Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Parsvnath Developer (PARSVNATH)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bearish engulfing Candlestick pattern was formed by Parsvnath Developer Ltd. on 23/08/2019 Prior to pattern formation this share was in uptrend. Prior to pattern formation this share was in downtrend.
Know More About Bearish Engulfing Daily   ,Similar Stock    ,View In Charts    
Hanging man at uptrend Candlestick pattern was formed by Parsvnath Developer Ltd. on 20/08/2019 with rise in volume. Prior to pattern formation this share was in uptrend.
Doji Candlestick pattern was formed by Parsvnath Developer Ltd. on 19/08/2019 with rise in volume.
,Similar Stock    ,View In Charts    
Bearish dragonfly doji Candlestick pattern was formed by Parsvnath Developer Ltd. on 19/08/2019 with rise in volume.

Weekly Candlestick Chart Patterns

Bearish engulfing Candlestick pattern was formed by Parsvnath Developer Ltd. on 16/08/2019 Prior to pattern formation this share was in downtrend.
Know More About Bearish Engulfing Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Spinning top Candlestick pattern was formed by Parsvnath Developer Ltd. on 23/08/2019 Prior to pattern formation this share was in downtrend.

Daily OHLCV of Parsvnath Developer Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
23-Aug-19 3.50 3.50 3.20 3.25 53353 3.42 3.50 3.20 3.36
22-Aug-19 3.30 3.50 3.30 3.35 194 K 3.48 3.50 3.30 3.36
21-Aug-19 3.65 3.65 3.40 3.45 65670 3.41 3.65 3.40 3.54
20-Aug-19 3.55 3.55 3.25 3.50 344 K 3.36 3.55 3.25 3.46
19-Aug-19 3.40 3.40 3.35 3.40 238 K 3.34 3.40 3.34 3.39
16-Aug-19 3.25 3.45 3.15 3.25 82271 3.41 3.45 3.15 3.28
14-Aug-19 3.40 3.45 3.20 3.30 37415 3.48 3.48 3.20 3.34
13-Aug-19 3.60 3.60 3.30 3.30 90973 3.50 3.60 3.30 3.45
09-Aug-19 3.65 3.65 3.35 3.45 123 K 3.48 3.65 3.35 3.53
08-Aug-19 3.65 3.65 3.35 3.50 88716 3.42 3.65 3.35 3.54
07-Aug-19 3.35 3.65 3.35 3.50 102 K 3.38 3.65 3.35 3.46
06-Aug-19 3.45 3.55 3.25 3.50 66704 3.31 3.55 3.25 3.44
05-Aug-19 3.30 3.45 3.20 3.40 61411 3.29 3.45 3.20 3.34
02-Aug-19 3.05 3.35 3.05 3.30 61463 3.39 3.39 3.05 3.19
01-Aug-19 3.30 3.45 3.15 3.20 99329 3.50 3.50 3.15 3.28
31-Jul-19 3.40 3.50 3.30 3.30 70029 3.63 3.63 3.30 3.38
30-Jul-19 3.50 3.55 3.45 3.45 24096 3.77 3.77 3.45 3.49
29-Jul-19 3.55 3.85 3.55 3.60 145 K 3.91 3.91 3.55 3.64
26-Jul-19 3.70 3.80 3.70 3.70 50353 4.10 4.10 3.70 3.72
25-Jul-19 3.85 4.00 3.85 3.85 39078 4.31 4.31 3.85 3.89

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Parsvnath Developer Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
19-Aug-19 23-Aug-19 3.40 3.65 3.20 3.25 895 K 3.51 3.65 3.20 3.38
12-Aug-19 16-Aug-19 3.60 3.60 3.15 3.25 210 K 3.63 3.63 3.15 3.40
05-Aug-19 09-Aug-19 3.30 3.65 3.20 3.45 443 K 3.85 3.85 3.20 3.40
29-Jul-19 02-Aug-19 3.55 3.85 3.05 3.30 400 K 4.26 4.26 3.05 3.44
22-Jul-19 26-Jul-19 4.45 4.75 3.70 3.70 391 K 4.38 4.75 3.70 4.15
15-Jul-19 19-Jul-19 5.35 5.35 4.25 4.65 1614 K 3.86 5.35 3.86 4.90
08-Jul-19 12-Jul-19 3.50 5.10 3.10 5.10 2577 K 3.51 5.10 3.10 4.20
01-Jul-19 05-Jul-19 3.70 3.85 3.05 3.45 449 K 3.51 3.85 3.05 3.51
24-Jun-19 28-Jun-19 3.40 3.70 2.90 3.40 277 K 3.67 3.70 2.90 3.35
17-Jun-19 21-Jun-19 3.50 3.70 2.40 3.40 725 K 4.10 4.10 2.40 3.25
10-Jun-19 14-Jun-19 4.00 4.20 3.50 3.60 579 K 4.37 4.37 3.50 3.82
03-Jun-19 07-Jun-19 4.50 4.55 3.65 4.05 236 K 4.55 4.55 3.65 4.19
27-May-19 31-May-19 4.45 4.75 4.30 4.50 553 K 4.60 4.75 4.30 4.50
20-May-19 24-May-19 4.60 4.85 4.30 4.55 437 K 4.63 4.85 4.30 4.58
13-May-19 17-May-19 4.60 4.90 4.25 4.55 494 K 4.69 4.90 4.25 4.58
06-May-19 10-May-19 4.70 4.75 3.75 4.70 794 K 4.90 4.90 3.75 4.48
29-Apr-19 03-May-19 4.85 4.85 4.40 4.50 191 K 5.16 5.16 4.40 4.65
22-Apr-19 26-Apr-19 4.75 4.90 4.40 4.75 1081 K 5.61 5.61 4.40 4.70
15-Apr-19 19-Apr-19 5.40 6.00 4.35 4.60 3328 K 6.14 6.14 4.35 5.09
08-Apr-19 12-Apr-19 6.30 6.55 5.20 5.45 1812 K 6.40 6.55 5.20 5.88

Monthly OHLCV of Parsvnath Developer Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
19-Aug-19 23-Aug-19 3.40 3.65 3.20 3.25 895 K 3.51 3.65 3.20 3.38
12-Aug-19 16-Aug-19 3.60 3.60 3.15 3.25 210 K 3.63 3.63 3.15 3.40
05-Aug-19 09-Aug-19 3.30 3.65 3.20 3.45 443 K 3.85 3.85 3.20 3.40
29-Jul-19 02-Aug-19 3.55 3.85 3.05 3.30 400 K 4.26 4.26 3.05 3.44
22-Jul-19 26-Jul-19 4.45 4.75 3.70 3.70 391 K 4.38 4.75 3.70 4.15
15-Jul-19 19-Jul-19 5.35 5.35 4.25 4.65 1614 K 3.86 5.35 3.86 4.90
08-Jul-19 12-Jul-19 3.50 5.10 3.10 5.10 2577 K 3.51 5.10 3.10 4.20
01-Jul-19 05-Jul-19 3.70 3.85 3.05 3.45 449 K 3.51 3.85 3.05 3.51
24-Jun-19 28-Jun-19 3.40 3.70 2.90 3.40 277 K 3.67 3.70 2.90 3.35
17-Jun-19 21-Jun-19 3.50 3.70 2.40 3.40 725 K 4.10 4.10 2.40 3.25
10-Jun-19 14-Jun-19 4.00 4.20 3.50 3.60 579 K 4.37 4.37 3.50 3.82
03-Jun-19 07-Jun-19 4.50 4.55 3.65 4.05 236 K 4.55 4.55 3.65 4.19
27-May-19 31-May-19 4.45 4.75 4.30 4.50 553 K 4.60 4.75 4.30 4.50
20-May-19 24-May-19 4.60 4.85 4.30 4.55 437 K 4.63 4.85 4.30 4.58
13-May-19 17-May-19 4.60 4.90 4.25 4.55 494 K 4.69 4.90 4.25 4.58
06-May-19 10-May-19 4.70 4.75 3.75 4.70 794 K 4.90 4.90 3.75 4.48
29-Apr-19 03-May-19 4.85 4.85 4.40 4.50 191 K 5.16 5.16 4.40 4.65
22-Apr-19 26-Apr-19 4.75 4.90 4.40 4.75 1081 K 5.61 5.61 4.40 4.70
15-Apr-19 19-Apr-19 5.40 6.00 4.35 4.60 3328 K 6.14 6.14 4.35 5.09
08-Apr-19 12-Apr-19 6.30 6.55 5.20 5.45 1812 K 6.40 6.55 5.20 5.88

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.