Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Greenply Industries (GREENPLY)

Introduction to Candlesticks

Monthly Candlestick Chart Patterns

Three inside up Candlestick pattern was formed by Greenply Industries on 09/07/2020 Prior to pattern formation this share was in downtrend.
Bullish harami Candlestick pattern was formed by Greenply Industries on 30/06/2020 with rise in volume.

Daily OHLCV of Greenply Industries

Date Open High Low Close Volume HA Open HA High HA Low HA Close
09-Jul-20 93.85 94.40 87.80 91.30 263 K 89.99 94.40 87.80 91.84
08-Jul-20 88.10 96.45 88.10 93.40 1304 K 88.47 96.45 88.10 91.51
07-Jul-20 89.25 89.70 87.65 88.05 149 K 88.28 89.70 87.65 88.66
06-Jul-20 89.25 90.00 87.90 88.20 145 K 87.71 90.00 87.71 88.84
03-Jul-20 89.30 90.40 86.60 89.10 350 K 86.58 90.40 86.58 88.85
02-Jul-20 86.50 89.65 85.75 88.15 229 K 85.64 89.65 85.64 87.51
01-Jul-20 85.00 85.85 83.60 85.30 136 K 86.34 86.34 83.60 84.94
30-Jun-20 85.35 87.05 83.80 84.10 201 K 87.60 87.60 83.80 85.07
29-Jun-20 86.00 86.25 83.50 84.60 259 K 90.12 90.12 83.50 85.09
26-Jun-20 91.45 91.85 88.50 88.70 163 K 90.11 91.85 88.50 90.12
25-Jun-20 88.80 90.20 87.55 89.65 158 K 91.18 91.18 87.55 89.05
24-Jun-20 92.70 93.70 88.50 90.45 229 K 91.01 93.70 88.50 91.34
23-Jun-20 92.90 95.70 91.35 92.35 284 K 88.95 95.70 88.95 93.08
22-Jun-20 92.00 93.75 90.30 92.15 579 K 85.86 93.75 85.86 92.05
19-Jun-20 87.35 90.65 84.80 89.15 533 K 83.73 90.65 83.73 87.99
18-Jun-20 82.05 88.30 82.05 86.15 381 K 82.82 88.30 82.05 84.64
17-Jun-20 83.50 83.50 81.50 82.15 72877 82.99 83.50 81.50 82.66
16-Jun-20 83.60 84.60 79.75 83.15 166 K 83.20 84.60 79.75 82.78
15-Jun-20 84.35 85.00 81.50 83.05 151 K 82.92 85.00 81.50 83.48
12-Jun-20 79.90 83.95 78.20 83.60 138 K 84.43 84.43 78.20 81.41

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Greenply Industries

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
06-Jul-20 10-Jul-20 89.25 96.45 87.65 91.30 1862 K 87.69 96.45 87.65 91.16
29-Jun-20 03-Jul-20 86.00 90.40 83.50 89.10 1177 K 88.13 90.40 83.50 87.25
22-Jun-20 26-Jun-20 92.00 95.70 87.55 88.70 1414 K 85.27 95.70 85.27 90.99
15-Jun-20 19-Jun-20 84.35 90.65 79.75 89.15 1305 K 84.57 90.65 79.75 85.98
08-Jun-20 12-Jun-20 85.70 87.60 78.20 83.60 1060 K 85.36 87.60 78.20 83.78
01-Jun-20 05-Jun-20 82.00 89.85 81.95 84.95 1334 K 86.02 89.85 81.95 84.69
25-May-20 29-May-20 80.25 82.70 79.00 80.60 419 K 91.41 91.41 79.00 80.64
18-May-20 22-May-20 93.10 93.95 80.00 80.95 402 K 95.82 95.82 80.00 87.00
11-May-20 15-May-20 89.25 104.90 85.25 93.10 2022 K 98.51 104.90 85.25 93.12
04-May-20 08-May-20 100.05 102.70 89.00 89.20 374 K 101.79 102.70 89.00 95.24
27-Apr-20 01-May-20 104.00 112.80 98.65 103.50 1047 K 98.84 112.80 98.65 104.74
20-Apr-20 24-Apr-20 104.90 111.70 94.20 103.70 881 K 94.05 111.70 94.05 103.62
13-Apr-20 17-Apr-20 101.90 104.95 91.00 103.50 566 K 87.77 104.95 87.77 100.34
06-Apr-20 10-Apr-20 80.50 102.20 78.60 96.75 324 K 86.03 102.20 78.60 89.51
30-Mar-20 03-Apr-20 75.00 88.00 74.85 76.75 167 K 93.41 93.41 74.85 78.65
23-Mar-20 27-Mar-20 82.55 94.95 72.90 78.55 268 K 104.59 104.59 72.90 82.24
16-Mar-20 20-Mar-20 91.60 101.70 79.05 95.30 180 K 117.26 117.26 79.05 91.91
09-Mar-20 13-Mar-20 113.65 120.00 81.60 98.15 284 K 131.17 131.17 81.60 103.35
02-Mar-20 06-Mar-20 133.00 134.80 113.05 117.65 334 K 137.72 137.72 113.05 124.62
24-Feb-20 28-Feb-20 133.00 134.85 121.90 128.55 340 K 145.86 145.86 121.90 129.58

Monthly OHLCV of Greenply Industries

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Jul-20 31-Jul-20 85.00 96.45 83.60 91.30 2579 K 92.98 96.45 83.60 89.09
01-Jun-20 30-Jun-20 82.00 95.70 78.20 84.10 5576 K 100.96 100.96 78.20 85.00
01-May-20 31-May-20 100.05 104.90 79.00 80.60 3218 K 110.78 110.78 79.00 91.14
01-Apr-20 30-Apr-20 82.70 112.80 74.85 103.50 2941 K 128.10 128.10 74.85 93.46
01-Mar-20 31-Mar-20 133.00 134.80 72.90 81.05 1113 K 150.76 150.76 72.90 105.44
01-Feb-20 29-Feb-20 153.45 158.60 121.90 128.55 687 K 160.89 160.89 121.90 140.62
01-Jan-20 31-Jan-20 161.00 178.80 153.15 155.30 979 K 159.72 178.80 153.15 162.06
01-Dec-19 31-Dec-19 162.20 166.85 158.00 159.45 473 K 157.82 166.85 157.82 161.62
01-Nov-19 30-Nov-19 160.00 168.00 156.35 162.60 948 K 153.89 168.00 153.89 161.74
01-Oct-19 31-Oct-19 157.45 163.00 150.60 160.55 495 K 149.89 163.00 149.89 157.90
01-Sep-19 30-Sep-19 139.15 194.90 133.05 160.60 2967 K 142.85 194.90 133.05 156.92
01-Aug-19 31-Aug-19 125.45 154.00 111.90 139.65 3929 K 152.95 154.00 111.90 132.75
01-Jul-19 31-Jul-19 163.45 178.00 121.10 123.00 1412 K 159.51 178.00 121.10 146.39
01-Jun-19 30-Jun-19 161.00 172.80 152.85 163.90 740 K 156.38 172.80 152.85 162.64
01-May-19 31-May-19 166.00 168.50 138.00 162.35 1397 K 154.05 168.50 138.00 158.71
01-Apr-19 30-Apr-19 157.00 175.35 157.00 167.85 1676 K 143.80 175.35 143.80 164.30
01-Mar-19 31-Mar-19 139.05 161.40 139.05 156.20 2965 K 138.68 161.40 138.68 148.92
01-Feb-19 28-Feb-19 129.50 149.10 127.00 140.55 1580 K 140.82 149.10 127.00 136.54
01-Jan-19 31-Jan-19 138.00 145.00 128.00 129.10 1390 K 146.62 146.62 128.00 135.02
01-Dec-18 31-Dec-18 136.80 142.70 129.80 138.00 2579 K 156.42 156.42 129.80 136.82

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.