Technical Strength Analyser      Futures Screeners ,    Option Screeners
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Greenply Industries (GREENPLY)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bearish engulfing Candlestick pattern was formed by Greenply Industries on 17/02/2020 Prior to pattern formation this share was in downtrend.
Know More About Bearish Engulfing Daily   ,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Three outside down Candlestick pattern was formed by Greenply Industries on 17/02/2020 Prior to pattern formation this share was in downtrend.
Know More About Three Outside Down Weekly   ,Similar Stock    ,View In Charts    
Bearish engulfing Candlestick pattern was formed by Greenply Industries on 14/02/2020 Prior to pattern formation this share was in downtrend.
Know More About Bearish Engulfing Weekly   ,Similar Stock    ,View In Charts    

Daily OHLCV of Greenply Industries

Date Open High Low Close Volume HA Open HA High HA Low HA Close
17-Feb-20 146.95 146.95 137.10 138.50 26769 142.36 146.95 137.10 142.38
14-Feb-20 140.35 155.20 134.25 144.50 51972 141.14 155.20 134.25 143.58
13-Feb-20 140.40 140.45 135.10 138.85 23657 143.59 143.59 135.10 138.70
12-Feb-20 141.00 144.05 137.00 137.95 29758 147.17 147.17 137.00 140.00
11-Feb-20 147.00 148.50 140.15 143.15 17509 149.64 149.64 140.15 144.70
10-Feb-20 150.95 151.10 143.30 145.65 17246 151.54 151.54 143.30 147.75
07-Feb-20 150.00 153.35 149.95 150.85 9372 152.04 153.35 149.95 151.04
06-Feb-20 151.60 151.70 148.30 149.75 15695 153.74 153.74 148.30 150.34
05-Feb-20 157.30 157.90 148.00 148.95 37032 154.44 157.90 148.00 153.04
04-Feb-20 155.50 158.60 151.50 156.75 17376 153.30 158.60 151.50 155.59
03-Feb-20 149.00 153.90 146.65 152.20 13335 156.16 156.16 146.65 150.44
01-Feb-20 153.45 155.40 150.00 150.20 15150 160.06 160.06 150.00 152.26
31-Jan-20 162.90 162.90 153.15 155.30 34347 161.56 162.90 153.15 158.56
30-Jan-20 162.05 163.75 158.10 159.00 27060 162.39 163.75 158.10 160.72
29-Jan-20 162.00 164.40 160.20 164.10 21121 162.11 164.40 160.20 162.67
28-Jan-20 162.65 164.75 160.00 161.40 25199 162.03 164.75 160.00 162.20
27-Jan-20 160.25 162.90 160.00 160.60 19570 163.12 163.12 160.00 160.94
24-Jan-20 163.20 163.20 160.00 161.55 41987 164.25 164.25 160.00 161.99
23-Jan-20 163.00 166.05 158.80 163.95 40771 165.54 166.05 158.80 162.95
22-Jan-20 168.00 168.95 161.60 163.90 20988 165.48 168.95 161.60 165.61

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Greenply Industries

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
17-Feb-20 21-Feb-20 146.95 146.95 137.10 138.50 26769 151.12 151.12 137.10 142.38
10-Feb-20 14-Feb-20 150.95 155.20 134.25 144.50 140 K 156.02 156.02 134.25 146.22
03-Feb-20 07-Feb-20 149.00 158.60 146.65 150.85 92810 160.76 160.76 146.65 151.28
27-Jan-20 31-Jan-20 160.25 164.75 150.00 150.20 142 K 165.22 165.22 150.00 156.30
20-Jan-20 24-Jan-20 166.20 169.85 158.80 161.55 131 K 166.34 169.85 158.80 164.10
13-Jan-20 17-Jan-20 168.50 170.00 159.00 167.95 172 K 166.32 170.00 159.00 166.36
06-Jan-20 10-Jan-20 171.50 177.00 161.90 164.35 244 K 163.96 177.00 161.90 168.69
30-Dec-19 03-Jan-20 161.35 178.80 158.90 167.90 319 K 161.19 178.80 158.90 166.74
23-Dec-19 27-Dec-19 159.50 165.05 159.50 161.20 98463 161.07 165.05 159.50 161.31
16-Dec-19 20-Dec-19 159.05 166.05 158.00 161.25 99994 161.04 166.05 158.00 161.09
09-Dec-19 13-Dec-19 160.00 162.00 159.15 160.05 130 K 161.79 162.00 159.15 160.30
02-Dec-19 06-Dec-19 162.20 166.85 159.90 160.05 129 K 161.33 166.85 159.90 162.25
25-Nov-19 29-Nov-19 160.10 163.45 160.00 162.60 140 K 161.12 163.45 160.00 161.54
18-Nov-19 22-Nov-19 162.45 164.05 158.05 160.20 163 K 161.06 164.05 158.05 161.19
11-Nov-19 15-Nov-19 163.00 168.00 156.35 164.20 222 K 159.23 168.00 156.35 162.89
04-Nov-19 08-Nov-19 159.30 167.50 157.20 161.30 369 K 157.13 167.50 157.13 161.32
28-Oct-19 01-Nov-19 151.50 163.00 151.50 160.00 172 K 157.76 163.00 151.50 156.50
21-Oct-19 25-Oct-19 159.00 162.10 153.30 155.05 128 K 158.17 162.10 153.30 157.36
14-Oct-19 18-Oct-19 153.00 163.00 153.00 160.20 89799 159.03 163.00 153.00 157.30
07-Oct-19 11-Oct-19 155.05 162.70 155.00 155.10 69263 161.10 162.70 155.00 156.96

Monthly OHLCV of Greenply Industries

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Feb-20 29-Feb-20 153.45 158.60 134.25 138.50 274 K 160.89 160.89 134.25 146.20
01-Jan-20 31-Jan-20 161.00 178.80 153.15 155.30 979 K 159.72 178.80 153.15 162.06
01-Dec-19 31-Dec-19 162.20 166.85 158.00 159.45 473 K 157.82 166.85 157.82 161.62
01-Nov-19 30-Nov-19 160.00 168.00 156.35 162.60 948 K 153.89 168.00 153.89 161.74
01-Oct-19 31-Oct-19 157.45 163.00 150.60 160.55 495 K 149.89 163.00 149.89 157.90
01-Sep-19 30-Sep-19 139.15 194.90 133.05 160.60 2967 K 142.85 194.90 133.05 156.92
01-Aug-19 31-Aug-19 125.45 154.00 111.90 139.65 3929 K 152.95 154.00 111.90 132.75
01-Jul-19 31-Jul-19 163.45 178.00 121.10 123.00 1412 K 159.51 178.00 121.10 146.39
01-Jun-19 30-Jun-19 161.00 172.80 152.85 163.90 740 K 156.38 172.80 152.85 162.64
01-May-19 31-May-19 166.00 168.50 138.00 162.35 1397 K 154.05 168.50 138.00 158.71
01-Apr-19 30-Apr-19 157.00 175.35 157.00 167.85 1676 K 143.80 175.35 143.80 164.30
01-Mar-19 31-Mar-19 139.05 161.40 139.05 156.20 2965 K 138.68 161.40 138.68 148.92
01-Feb-19 28-Feb-19 129.50 149.10 127.00 140.55 1580 K 140.82 149.10 127.00 136.54
01-Jan-19 31-Jan-19 138.00 145.00 128.00 129.10 1390 K 146.62 146.62 128.00 135.02
01-Dec-18 31-Dec-18 136.80 142.70 129.80 138.00 2579 K 156.42 156.42 129.80 136.82
01-Nov-18 30-Nov-18 138.55 158.90 127.70 133.25 5206 K 173.24 173.24 127.70 139.60
01-Oct-18 31-Oct-18 153.20 168.80 110.00 137.45 7511 K 204.13 204.13 110.00 142.36
01-Sep-18 30-Sep-18 203.30 207.20 153.45 155.40 2292 K 228.42 228.42 153.45 179.84
01-Aug-18 31-Aug-18 214.90 225.70 193.05 203.50 3131 K 247.54 247.54 193.05 209.29
01-Jul-18 31-Jul-18 233.00 243.40 194.05 213.45 2443 K 274.11 274.11 194.05 220.98

( Intraday Analysis is on 15 Mins Delayed Data. All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.