Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of PNB Gilts (PNBGILTS)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Three outside up Candlestick pattern was formed by PNB Gilts Ltd. on 26/03/2020 Prior to pattern formation this share was in downtrend.
Know More About Three Outside Up Daily   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bearish engulfing Candlestick pattern was formed by PNB Gilts Ltd. on 30/03/2020 Prior to pattern formation this share was in downtrend.
Inverted hammer at downtrend Candlestick pattern was formed by PNB Gilts Ltd. on 31/01/2020 Prior to pattern formation this share was in downtrend.

Daily OHLCV of PNB Gilts Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
30-Mar-20 24.80 25.40 24.25 24.50 46840 23.72 25.40 23.72 24.74
27-Mar-20 24.80 25.70 23.65 24.40 258 K 22.81 25.70 22.81 24.64
26-Mar-20 23.00 24.00 21.65 23.10 170 K 22.67 24.00 21.65 22.94
25-Mar-20 21.65 23.15 21.65 22.80 119 K 23.03 23.15 21.65 22.31
24-Mar-20 22.50 23.50 22.15 22.45 124 K 23.42 23.50 22.15 22.65
23-Mar-20 22.55 24.00 20.30 21.90 189 K 24.64 24.64 20.30 22.19
20-Mar-20 25.45 25.45 22.25 23.45 380 K 25.14 25.45 22.25 24.15
19-Mar-20 24.65 25.05 23.75 24.05 202 K 25.90 25.90 23.75 24.38
18-Mar-20 25.80 26.45 25.10 25.45 173 K 26.11 26.45 25.10 25.70
17-Mar-20 26.10 27.40 25.50 25.80 198 K 26.02 27.40 25.50 26.20
16-Mar-20 25.45 27.25 24.25 26.50 220 K 26.17 27.25 24.25 25.86
13-Mar-20 24.25 26.80 23.05 25.65 188 K 27.40 27.40 23.05 24.94
12-Mar-20 27.50 27.50 24.75 25.25 263 K 28.55 28.55 24.75 26.25
11-Mar-20 28.95 28.95 26.85 27.45 329 K 29.05 29.05 26.85 28.05
09-Mar-20 28.15 29.10 27.50 28.40 244 K 29.81 29.81 27.50 28.29
06-Mar-20 29.60 29.95 28.60 29.15 135 K 30.29 30.29 28.60 29.33
05-Mar-20 30.75 31.25 30.00 30.20 144 K 30.04 31.25 30.00 30.55
04-Mar-20 30.40 31.40 29.65 30.55 258 K 29.57 31.40 29.57 30.50
03-Mar-20 29.25 30.75 29.25 30.35 178 K 29.24 30.75 29.24 29.90
02-Mar-20 28.90 29.55 28.85 29.25 189 K 29.35 29.55 28.85 29.14

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of PNB Gilts Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
30-Mar-20 03-Apr-20 24.80 25.40 24.25 24.50 46840 24.76 25.40 24.25 24.74
23-Mar-20 27-Mar-20 22.55 25.70 20.30 24.40 862 K 26.28 26.28 20.30 23.24
16-Mar-20 20-Mar-20 25.45 27.40 22.25 23.45 1175 K 27.92 27.92 22.25 24.64
09-Mar-20 13-Mar-20 28.15 29.10 23.05 25.65 1025 K 29.35 29.35 23.05 26.49
02-Mar-20 06-Mar-20 28.90 31.40 28.60 29.15 906 K 29.18 31.40 28.60 29.51
24-Feb-20 28-Feb-20 28.90 32.75 28.15 28.85 1004 K 28.70 32.75 28.15 29.66
17-Feb-20 21-Feb-20 29.20 29.65 28.50 29.20 756 K 28.27 29.65 28.27 29.14
10-Feb-20 14-Feb-20 27.90 29.55 27.65 29.05 785 K 28.00 29.55 27.65 28.54
03-Feb-20 07-Feb-20 27.50 28.60 27.25 27.70 561 K 28.24 28.60 27.25 27.76
27-Jan-20 31-Jan-20 28.25 29.25 27.00 27.35 753 K 28.52 29.25 27.00 27.96
20-Jan-20 24-Jan-20 28.60 29.35 28.20 28.25 493 K 28.44 29.35 28.20 28.60
13-Jan-20 17-Jan-20 28.10 29.10 28.00 28.55 499 K 28.44 29.10 28.00 28.44
06-Jan-20 10-Jan-20 28.70 28.80 27.65 28.10 623 K 28.57 28.80 27.65 28.31
30-Dec-19 03-Jan-20 28.30 29.90 28.15 28.95 759 K 28.31 29.90 28.15 28.82
23-Dec-19 27-Dec-19 28.10 28.70 27.75 28.15 485 K 28.44 28.70 27.75 28.17
16-Dec-19 20-Dec-19 27.95 28.75 27.65 28.20 429 K 28.74 28.75 27.65 28.14
09-Dec-19 13-Dec-19 28.85 29.45 27.60 27.95 744 K 29.01 29.45 27.60 28.46
02-Dec-19 06-Dec-19 28.45 33.45 28.10 28.75 3293 K 28.34 33.45 28.10 29.69
25-Nov-19 29-Nov-19 27.95 29.75 27.60 28.45 1325 K 28.25 29.75 27.60 28.44
18-Nov-19 22-Nov-19 27.55 28.90 27.50 27.75 466 K 28.57 28.90 27.50 27.92

Monthly OHLCV of PNB Gilts Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Mar-20 31-Mar-20 28.90 31.40 20.30 24.50 4016 K 29.12 31.40 20.30 26.28
01-Feb-20 29-Feb-20 27.70 32.75 27.00 28.85 3489 K 29.16 32.75 27.00 29.08
01-Jan-20 31-Jan-20 28.25 29.90 27.65 27.70 2648 K 29.94 29.94 27.65 28.38
01-Dec-19 31-Dec-19 28.45 33.45 27.60 28.25 5052 K 30.45 33.45 27.60 29.44
01-Nov-19 30-Nov-19 28.55 30.40 27.50 28.45 3224 K 32.17 32.17 27.50 28.72
01-Oct-19 31-Oct-19 33.00 33.40 26.75 28.50 3469 K 33.92 33.92 26.75 30.41
01-Sep-19 30-Sep-19 32.35 36.50 31.80 32.55 2243 K 34.54 36.50 31.80 33.30
01-Aug-19 31-Aug-19 36.20 39.45 31.10 32.15 3289 K 34.36 39.45 31.10 34.72
01-Jul-19 31-Jul-19 33.65 39.60 33.65 36.40 4743 K 32.89 39.60 32.89 35.82
01-Jun-19 30-Jun-19 34.00 36.00 33.05 34.10 3205 K 31.48 36.00 31.48 34.29
01-May-19 31-May-19 30.35 34.70 28.70 33.55 3861 K 31.14 34.70 28.70 31.83
01-Apr-19 30-Apr-19 31.90 33.10 29.75 30.30 2102 K 31.02 33.10 29.75 31.26
01-Mar-19 31-Mar-19 29.70 32.50 29.70 31.75 2755 K 31.13 32.50 29.70 30.91
01-Feb-19 28-Feb-19 29.75 33.85 28.30 29.70 4180 K 31.86 33.85 28.30 30.40
01-Jan-19 31-Jan-19 35.40 36.40 29.25 29.70 3854 K 31.04 36.40 29.25 32.69
01-Dec-18 31-Dec-18 30.95 35.90 28.75 35.35 6165 K 29.35 35.90 28.75 32.74
01-Nov-18 30-Nov-18 28.00 33.50 28.00 30.60 6466 K 28.67 33.50 28.00 30.02
01-Oct-18 31-Oct-18 26.45 30.60 24.30 28.05 4485 K 29.99 30.60 24.30 27.35
01-Sep-18 30-Sep-18 31.85 33.00 25.65 26.45 4596 K 30.74 33.00 25.65 29.24
01-Aug-18 31-Aug-18 27.70 38.20 25.80 31.60 11963 K 30.66 38.20 25.80 30.83

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.