Technical Strength Analyser      Futures Screeners ,    Option Screeners
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of PNB Gilts (PNBGILTS)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bearish engulfing Candlestick pattern was formed by PNB Gilts Ltd. on 18/02/2020 Prior to pattern formation this share was in uptrend.
Know More About Bearish Engulfing Daily   ,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Doji Candlestick pattern was formed by PNB Gilts Ltd. on 20/02/2020 Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    
Three inside up Candlestick pattern was formed by PNB Gilts Ltd. on 14/02/2020 with rise in volume. Prior to pattern formation this share was in downtrend.
Know More About Three Inside Up Weekly   ,Similar Stock    ,View In Charts    
Bullish harami Candlestick pattern was formed by PNB Gilts Ltd. on 07/02/2020 Prior to pattern formation this share was in downtrend.
Know More About Bullish Harami Weekly   ,Similar Stock    ,View In Charts    
Dark cloud cover Candlestick pattern was formed by PNB Gilts Ltd. on 24/01/2020
Know More About Dark Cloud Cover Weekly   ,Similar Stock    ,View In Charts    
Inverted hammer structure Candlestick pattern was formed by PNB Gilts Ltd. on 24/01/2020

Monthly Candlestick Chart Patterns

Inverted hammer at downtrend Candlestick pattern was formed by PNB Gilts Ltd. on 31/01/2020 Prior to pattern formation this share was in downtrend.

Daily OHLCV of PNB Gilts Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-Feb-20 29.50 29.60 29.00 29.20 101 K 29.05 29.60 29.00 29.32
19-Feb-20 28.60 29.65 28.60 29.45 208 K 29.03 29.65 28.60 29.08
18-Feb-20 29.50 29.55 28.50 28.60 89789 29.01 29.55 28.50 29.04
17-Feb-20 29.20 29.45 28.85 29.35 356 K 28.82 29.45 28.82 29.21
14-Feb-20 28.85 29.10 28.70 29.05 151 K 28.71 29.10 28.70 28.92
13-Feb-20 28.75 29.20 28.50 29.05 132 K 28.54 29.20 28.50 28.88
12-Feb-20 29.50 29.55 28.55 28.75 339 K 27.99 29.55 27.99 29.09
11-Feb-20 28.00 28.60 27.85 28.20 75753 27.82 28.60 27.82 28.16
10-Feb-20 27.90 28.25 27.65 28.00 86638 27.69 28.25 27.65 27.95
07-Feb-20 27.60 27.85 27.60 27.70 47475 27.70 27.85 27.60 27.69
06-Feb-20 27.40 28.60 27.25 27.70 244 K 27.66 28.60 27.25 27.74
05-Feb-20 27.80 27.90 27.25 27.30 65672 27.76 27.90 27.25 27.56
04-Feb-20 27.65 28.30 27.50 27.65 101 K 27.74 28.30 27.50 27.78
03-Feb-20 27.50 28.00 27.25 27.35 101 K 27.96 28.00 27.25 27.52
01-Feb-20 27.70 29.25 27.00 27.35 381 K 28.09 29.25 27.00 27.83
31-Jan-20 28.15 28.20 27.65 27.70 91312 28.26 28.26 27.65 27.92
30-Jan-20 28.45 28.45 28.00 28.10 78153 28.27 28.45 28.00 28.25
29-Jan-20 28.10 28.35 28.10 28.15 75173 28.37 28.37 28.10 28.18
28-Jan-20 28.45 28.60 28.05 28.05 50552 28.45 28.60 28.05 28.29
27-Jan-20 28.25 28.75 28.25 28.45 76920 28.48 28.75 28.25 28.42

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of PNB Gilts Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
17-Feb-20 21-Feb-20 29.20 29.65 28.50 29.20 756 K 28.27 29.65 28.27 29.14
10-Feb-20 14-Feb-20 27.90 29.55 27.65 29.05 785 K 28.00 29.55 27.65 28.54
03-Feb-20 07-Feb-20 27.50 28.60 27.25 27.70 561 K 28.24 28.60 27.25 27.76
27-Jan-20 31-Jan-20 28.25 29.25 27.00 27.35 753 K 28.52 29.25 27.00 27.96
20-Jan-20 24-Jan-20 28.60 29.35 28.20 28.25 493 K 28.44 29.35 28.20 28.60
13-Jan-20 17-Jan-20 28.10 29.10 28.00 28.55 499 K 28.44 29.10 28.00 28.44
06-Jan-20 10-Jan-20 28.70 28.80 27.65 28.10 623 K 28.57 28.80 27.65 28.31
30-Dec-19 03-Jan-20 28.30 29.90 28.15 28.95 759 K 28.31 29.90 28.15 28.82
23-Dec-19 27-Dec-19 28.10 28.70 27.75 28.15 485 K 28.44 28.70 27.75 28.17
16-Dec-19 20-Dec-19 27.95 28.75 27.65 28.20 429 K 28.74 28.75 27.65 28.14
09-Dec-19 13-Dec-19 28.85 29.45 27.60 27.95 744 K 29.01 29.45 27.60 28.46
02-Dec-19 06-Dec-19 28.45 33.45 28.10 28.75 3293 K 28.34 33.45 28.10 29.69
25-Nov-19 29-Nov-19 27.95 29.75 27.60 28.45 1325 K 28.25 29.75 27.60 28.44
18-Nov-19 22-Nov-19 27.55 28.90 27.50 27.75 466 K 28.57 28.90 27.50 27.92
11-Nov-19 15-Nov-19 28.60 28.60 27.60 27.75 306 K 29.00 29.00 27.60 28.14
04-Nov-19 08-Nov-19 29.60 30.40 28.05 28.45 900 K 28.87 30.40 28.05 29.12
28-Oct-19 01-Nov-19 28.20 29.65 27.45 29.45 804 K 29.05 29.65 27.45 28.69
21-Oct-19 25-Oct-19 28.95 29.30 27.50 27.95 562 K 29.67 29.67 27.50 28.42
14-Oct-19 18-Oct-19 27.70 29.35 26.75 28.40 1051 K 31.28 31.28 26.75 28.05
07-Oct-19 11-Oct-19 31.05 32.30 27.20 28.05 935 K 32.91 32.91 27.20 29.65

Monthly OHLCV of PNB Gilts Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Feb-20 29-Feb-20 27.70 29.65 27.00 29.20 2484 K 29.16 29.65 27.00 28.39
01-Jan-20 31-Jan-20 28.25 29.90 27.65 27.70 2648 K 29.94 29.94 27.65 28.38
01-Dec-19 31-Dec-19 28.45 33.45 27.60 28.25 5052 K 30.45 33.45 27.60 29.44
01-Nov-19 30-Nov-19 28.55 30.40 27.50 28.45 3224 K 32.17 32.17 27.50 28.72
01-Oct-19 31-Oct-19 33.00 33.40 26.75 28.50 3469 K 33.92 33.92 26.75 30.41
01-Sep-19 30-Sep-19 32.35 36.50 31.80 32.55 2243 K 34.54 36.50 31.80 33.30
01-Aug-19 31-Aug-19 36.20 39.45 31.10 32.15 3289 K 34.36 39.45 31.10 34.72
01-Jul-19 31-Jul-19 33.65 39.60 33.65 36.40 4743 K 32.89 39.60 32.89 35.82
01-Jun-19 30-Jun-19 34.00 36.00 33.05 34.10 3205 K 31.48 36.00 31.48 34.29
01-May-19 31-May-19 30.35 34.70 28.70 33.55 3861 K 31.14 34.70 28.70 31.83
01-Apr-19 30-Apr-19 31.90 33.10 29.75 30.30 2102 K 31.02 33.10 29.75 31.26
01-Mar-19 31-Mar-19 29.70 32.50 29.70 31.75 2755 K 31.13 32.50 29.70 30.91
01-Feb-19 28-Feb-19 29.75 33.85 28.30 29.70 4180 K 31.86 33.85 28.30 30.40
01-Jan-19 31-Jan-19 35.40 36.40 29.25 29.70 3854 K 31.04 36.40 29.25 32.69
01-Dec-18 31-Dec-18 30.95 35.90 28.75 35.35 6165 K 29.35 35.90 28.75 32.74
01-Nov-18 30-Nov-18 28.00 33.50 28.00 30.60 6466 K 28.67 33.50 28.00 30.02
01-Oct-18 31-Oct-18 26.45 30.60 24.30 28.05 4485 K 29.99 30.60 24.30 27.35
01-Sep-18 30-Sep-18 31.85 33.00 25.65 26.45 4596 K 30.74 33.00 25.65 29.24
01-Aug-18 31-Aug-18 27.70 38.20 25.80 31.60 11963 K 30.66 38.20 25.80 30.83
01-Jul-18 31-Jul-18 29.00 29.00 24.50 27.45 4123 K 33.83 33.83 24.50 27.49

( Intraday Analysis is on 15 Mins Delayed Data. All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.