Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Kirloskar Electric Company (KECL)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Inverted hammer structure Candlestick pattern was formed by Kirloskar Electric Company Limited on 14/11/2019
Bearish gap down Candlestick pattern was formed by Kirloskar Electric Company Limited on 13/11/2019 with rise in volume.
,Similar Stock    ,View In Charts    
Doji Candlestick pattern was formed by Kirloskar Electric Company Limited on 13/11/2019 with rise in volume.
,Similar Stock    ,View In Charts    
Bullish gravestone doji Candlestick pattern was formed by Kirloskar Electric Company Limited on 13/11/2019 with rise in volume.
,Similar Stock    ,View In Charts    
Bearish gap down Candlestick pattern was formed by Kirloskar Electric Company Limited on 11/11/2019
,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Bearish gap down Candlestick pattern was formed by Kirloskar Electric Company Limited on 15/11/2019 Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    
Bullish gap up Candlestick pattern was formed by Kirloskar Electric Company Limited on 08/11/2019 Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    
Inverted hammer structure Candlestick pattern was formed by Kirloskar Electric Company Limited on 08/11/2019 Prior to pattern formation this share was in uptrend.
Bullish marubozu Candlestick pattern was formed by Kirloskar Electric Company Limited on 01/11/2019 with rise in volume. Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    
Three inside up Candlestick pattern was formed by Kirloskar Electric Company Limited on 25/10/2019
Know More About Three Inside Up Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Three inside up Candlestick pattern was formed by Kirloskar Electric Company Limited on 31/10/2019 Prior to pattern formation this share was in downtrend.
Bullish harami Candlestick pattern was formed by Kirloskar Electric Company Limited on 30/09/2019 Prior to pattern formation this share was in downtrend.

Daily OHLCV of Kirloskar Electric Company Limited

Date Open High Low Close Volume HA Open HA High HA Low HA Close
15-Nov-19 10.10 11.05 10.10 10.85 30825 11.18 11.18 10.10 10.52
14-Nov-19 10.50 11.05 10.50 10.55 28050 11.70 11.70 10.50 10.65
13-Nov-19 11.05 11.55 11.05 11.05 52269 12.23 12.23 11.05 11.18
11-Nov-19 12.00 12.00 11.60 11.60 15233 12.67 12.67 11.60 11.80
08-Nov-19 12.20 12.20 12.20 12.20 4191 13.13 13.13 12.20
07-Nov-19 14.10 14.10 12.80 12.80 42625 12.82 14.10 12.80 13.45
06-Nov-19 13.45 13.45 13.45 13.45 13552 12.19 12.19 13.45
05-Nov-19 12.85 12.85 12.50 12.85 95725 11.61 12.85 11.61 12.76
04-Nov-19 12.25 12.25 12.25 12.25 35501 10.98 10.98 12.25
01-Nov-19 11.70 11.70 11.20 11.70 78320 10.38 11.70 10.38 11.58
31-Oct-19 11.15 11.15 11.15 11.15 43845 9.60 9.60 11.15
30-Oct-19 10.20 10.65 10.05 10.65 85763 8.82 10.65 8.82 10.39
29-Oct-19 8.95 9.70 8.95 9.70 111 K 8.32 9.70 8.32 9.32
27-Oct-19 8.00 8.90 8.00 8.85 31266 8.20 8.90 8.00 8.44
25-Oct-19 8.45 8.65 7.75 8.10 57803 8.16 8.65 7.75 8.24
24-Oct-19 8.10 8.35 7.95 8.15 21107 8.18 8.35 7.95 8.14
23-Oct-19 8.25 8.95 8.05 8.05 60107 8.04 8.95 8.04 8.32
22-Oct-19 8.00 8.45 8.00 8.25 24706 7.91 8.45 7.91 8.18
18-Oct-19 7.95 8.25 7.75 8.05 32944 7.83 8.25 7.75 8.00
17-Oct-19 7.80 8.20 7.55 7.90 19693 7.80 8.20 7.55 7.86

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Kirloskar Electric Company Limited

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
11-Nov-19 15-Nov-19 12.00 12.00 10.10 10.85 126 K 10.87 12.00 10.10 11.24
04-Nov-19 08-Nov-19 12.25 14.10 12.20 12.20 191 K 9.06 14.10 9.06 12.69
28-Oct-19 01-Nov-19 8.00 11.70 8.00 11.70 350 K 8.26 11.70 8.00 9.85
21-Oct-19 25-Oct-19 8.00 8.95 7.75 8.10 163 K 8.33 8.95 7.75 8.20
14-Oct-19 18-Oct-19 8.00 8.30 7.10 8.05 201 K 8.79 8.79 7.10 7.86
07-Oct-19 11-Oct-19 8.30 8.95 7.85 7.95 89638 9.32 9.32 7.85 8.26
30-Sep-19 04-Oct-19 9.00 9.30 8.15 8.70 157 K 9.85 9.85 8.15 8.79
23-Sep-19 27-Sep-19 10.20 10.20 9.10 9.10 151 K 10.04 10.20 9.10 9.65
16-Sep-19 20-Sep-19 11.00 11.20 9.00 9.45 248 K 9.92 11.20 9.00 10.16
09-Sep-19 13-Sep-19 11.50 11.50 10.25 11.00 246 K 8.78 11.50 8.78 11.06
02-Sep-19 06-Sep-19 8.00 11.00 7.55 11.00 305 K 8.18 11.00 7.55 9.39
26-Aug-19 30-Aug-19 7.70 8.20 6.80 7.45 199 K 8.82 8.82 6.80 7.54
19-Aug-19 23-Aug-19 8.90 8.90 6.60 7.05 235 K 9.78 9.78 6.60 7.86
12-Aug-19 16-Aug-19 10.00 10.00 8.50 8.60 115 K 10.28 10.28 8.50 9.28
05-Aug-19 09-Aug-19 10.20 10.20 8.90 9.60 158 K 10.84 10.84 8.90 9.72
29-Jul-19 02-Aug-19 10.10 10.85 8.65 9.45 240 K 11.91 11.91 8.65 9.76
22-Jul-19 26-Jul-19 12.70 12.70 9.55 10.10 290 K 12.56 12.70 9.55 11.26
15-Jul-19 19-Jul-19 12.70 12.70 11.50 11.90 114 K 12.92 12.92 11.50 12.20
08-Jul-19 12-Jul-19 13.05 13.15 12.05 12.50 117 K 13.14 13.15 12.05 12.69
01-Jul-19 05-Jul-19 13.35 13.45 12.15 13.00 164 K 13.30 13.45 12.15 12.99

Monthly OHLCV of Kirloskar Electric Company Limited

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
11-Nov-19 15-Nov-19 12.00 12.00 10.10 10.85 126 K 10.87 12.00 10.10 11.24
04-Nov-19 08-Nov-19 12.25 14.10 12.20 12.20 191 K 9.06 14.10 9.06 12.69
28-Oct-19 01-Nov-19 8.00 11.70 8.00 11.70 350 K 8.26 11.70 8.00 9.85
21-Oct-19 25-Oct-19 8.00 8.95 7.75 8.10 163 K 8.33 8.95 7.75 8.20
14-Oct-19 18-Oct-19 8.00 8.30 7.10 8.05 201 K 8.79 8.79 7.10 7.86
07-Oct-19 11-Oct-19 8.30 8.95 7.85 7.95 89638 9.32 9.32 7.85 8.26
30-Sep-19 04-Oct-19 9.00 9.30 8.15 8.70 157 K 9.85 9.85 8.15 8.79
23-Sep-19 27-Sep-19 10.20 10.20 9.10 9.10 151 K 10.04 10.20 9.10 9.65
16-Sep-19 20-Sep-19 11.00 11.20 9.00 9.45 248 K 9.92 11.20 9.00 10.16
09-Sep-19 13-Sep-19 11.50 11.50 10.25 11.00 246 K 8.78 11.50 8.78 11.06
02-Sep-19 06-Sep-19 8.00 11.00 7.55 11.00 305 K 8.18 11.00 7.55 9.39
26-Aug-19 30-Aug-19 7.70 8.20 6.80 7.45 199 K 8.82 8.82 6.80 7.54
19-Aug-19 23-Aug-19 8.90 8.90 6.60 7.05 235 K 9.78 9.78 6.60 7.86
12-Aug-19 16-Aug-19 10.00 10.00 8.50 8.60 115 K 10.28 10.28 8.50 9.28
05-Aug-19 09-Aug-19 10.20 10.20 8.90 9.60 158 K 10.84 10.84 8.90 9.72
29-Jul-19 02-Aug-19 10.10 10.85 8.65 9.45 240 K 11.91 11.91 8.65 9.76
22-Jul-19 26-Jul-19 12.70 12.70 9.55 10.10 290 K 12.56 12.70 9.55 11.26
15-Jul-19 19-Jul-19 12.70 12.70 11.50 11.90 114 K 12.92 12.92 11.50 12.20
08-Jul-19 12-Jul-19 13.05 13.15 12.05 12.50 117 K 13.14 13.15 12.05 12.69
01-Jul-19 05-Jul-19 13.35 13.45 12.15 13.00 164 K 13.30 13.45 12.15 12.99

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.