Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Kirloskar Electric Company (KECL)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Three outside down Candlestick pattern was formed by Kirloskar Electric Company Limited on 09/07/2020
Know More About Three Outside Down Daily   ,Similar Stock    ,View In Charts    
Bearish engulfing Candlestick pattern was formed by Kirloskar Electric Company Limited on 08/07/2020
Know More About Bearish Engulfing Daily   ,Similar Stock    ,View In Charts    
Hammer structure Candlestick pattern was formed by Kirloskar Electric Company Limited on 07/07/2020

Weekly Candlestick Chart Patterns

Bullish harami Candlestick pattern was formed by Kirloskar Electric Company Limited on 09/07/2020 Prior to pattern formation this share was in uptrend.
Know More About Bullish Harami Weekly   ,Similar Stock    ,View In Charts    
Doji Candlestick pattern was formed by Kirloskar Electric Company Limited on 19/06/2020 Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    

Daily OHLCV of Kirloskar Electric Company Limited

Date Open High Low Close Volume HA Open HA High HA Low HA Close
09-Jul-20 12.95 13.35 12.60 12.75 61641 13.02 13.35 12.60 12.91
08-Jul-20 13.40 13.75 12.85 12.95 116 K 12.81 13.75 12.81 13.24
07-Jul-20 13.00 13.10 12.75 13.10 76725 12.63 13.10 12.63 12.99
06-Jul-20 12.25 12.75 11.65 12.50 170 K 12.98 12.98 11.65 12.29
03-Jul-20 12.70 12.70 12.25 12.25 105 K 13.48 13.48 12.25 12.47
02-Jul-20 13.45 13.45 12.85 12.85 98979 13.80 13.80 12.85 13.15
01-Jul-20 14.80 14.80 13.40 13.50 329 K 13.48 14.80 13.40 14.12
30-Jun-20 14.10 14.10 14.10 14.10 67882 12.87 12.87 14.10
29-Jun-20 13.45 13.45 13.45 13.45 39154 12.28 12.28 13.45
26-Jun-20 12.85 12.85 12.85 12.85 21419 11.71 11.71 12.85
25-Jun-20 12.25 12.25 12.25 12.25 17995 11.17 11.17 12.25
24-Jun-20 11.70 11.70 11.70 11.70 40260 10.64 10.64 11.70
23-Jun-20 11.15 11.15 10.80 11.15 81047 10.23 11.15 10.23 11.06
22-Jun-20 10.35 10.65 9.80 10.65 104 K 10.09 10.65 9.80 10.36
19-Jun-20 10.30 10.30 9.80 10.15 26677 10.04 10.30 9.80 10.14
18-Jun-20 10.15 10.30 9.80 10.05 65186 10.01 10.30 9.80 10.08
17-Jun-20 10.05 10.20 9.75 9.85 20819 10.05 10.20 9.75 9.96
16-Jun-20 9.70 10.35 9.70 10.05 31144 10.15 10.35 9.70 9.95
15-Jun-20 10.15 10.40 9.90 9.95 34112 10.21 10.40 9.90 10.10
12-Jun-20 10.00 10.20 9.50 10.10 39766 10.47 10.47 9.50 9.95

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Kirloskar Electric Company Limited

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
06-Jul-20 10-Jul-20 12.25 13.75 11.65 12.75 425 K 11.95 13.75 11.65 12.60
29-Jun-20 03-Jul-20 13.45 14.80 12.25 12.25 641 K 10.72 14.80 10.72 13.19
22-Jun-20 26-Jun-20 10.35 12.85 9.80 12.85 264 K 9.97 12.85 9.80 11.46
15-Jun-20 19-Jun-20 10.15 10.40 9.70 10.15 177 K 9.85 10.40 9.70 10.10
08-Jun-20 12-Jun-20 10.75 11.25 9.50 10.10 317 K 9.29 11.25 9.29 10.40
01-Jun-20 05-Jun-20 9.15 10.35 8.80 10.25 195 K 8.95 10.35 8.80 9.64
25-May-20 29-May-20 8.70 9.00 8.35 8.80 88771 9.19 9.19 8.35 8.71
18-May-20 22-May-20 9.35 9.35 8.65 8.75 78073 9.36 9.36 8.65 9.03
11-May-20 15-May-20 9.00 9.55 8.75 9.05 112 K 9.63 9.63 8.75 9.09
04-May-20 08-May-20 9.95 9.95 8.80 9.00 144 K 9.83 9.95 8.80 9.43
27-Apr-20 01-May-20 10.00 10.25 9.25 9.80 152 K 9.83 10.25 9.25 9.82
20-Apr-20 24-Apr-20 10.00 11.00 9.85 10.05 177 K 9.43 11.00 9.43 10.23
13-Apr-20 17-Apr-20 10.20 10.80 9.30 10.00 232 K 8.79 10.80 8.79 10.07
06-Apr-20 10-Apr-20 8.90 9.75 8.90 9.75 63621 8.25 9.75 8.25 9.32
30-Mar-20 03-Apr-20 7.30 8.50 6.95 8.50 110 K 8.70 8.70 6.95 7.81
23-Mar-20 27-Mar-20 7.55 7.70 6.95 7.20 216 K 10.04 10.04 6.95 7.35
16-Mar-20 20-Mar-20 9.55 9.55 7.25 7.90 819 K 11.52 11.52 7.25 8.56
09-Mar-20 13-Mar-20 10.65 10.95 9.20 9.20 198 K 13.05 13.05 9.20 10.00
02-Mar-20 06-Mar-20 11.90 12.55 9.95 10.70 220 K 14.82 14.82 9.95 11.28
24-Feb-20 28-Feb-20 15.20 15.20 12.35 12.35 163 K 15.86 15.86 12.35 13.78

Monthly OHLCV of Kirloskar Electric Company Limited

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Jul-20 31-Jul-20 14.80 14.80 11.65 12.75 960 K 10.71 14.80 10.71 13.50
01-Jun-20 30-Jun-20 9.15 14.10 8.80 14.10 1062 K 9.88 14.10 8.80 11.54
01-May-20 31-May-20 9.95 9.95 8.35 8.80 423 K 10.49 10.49 8.35 9.26
01-Apr-20 30-Apr-20 7.60 11.00 7.60 9.80 654 K 11.99 11.99 7.60 9.00
01-Mar-20 31-Mar-20 11.90 12.55 6.95 7.75 1536 K 14.19 14.19 6.95 9.79
01-Feb-20 29-Feb-20 18.45 19.20 12.35 12.35 1390 K 12.80 19.20 12.35 15.59
01-Jan-20 31-Jan-20 11.30 19.70 11.30 17.95 2387 K 10.53 19.70 10.53 15.06
01-Dec-19 31-Dec-19 10.50 11.50 8.90 10.80 578 K 10.64 11.50 8.90 10.43
01-Nov-19 30-Nov-19 11.70 14.10 10.05 10.50 635 K 9.68 14.10 9.68 11.59
01-Oct-19 31-Oct-19 8.60 11.15 7.10 11.15 856 K 9.87 11.15 7.10 9.50
01-Sep-19 30-Sep-19 8.00 11.50 7.55 8.85 979 K 10.76 11.50 7.55 8.97
01-Aug-19 31-Aug-19 9.20 10.20 6.60 7.45 791 K 13.16 13.16 6.60 8.36
01-Jul-19 31-Jul-19 13.35 13.45 8.65 9.15 844 K 15.16 15.16 8.65 11.15
01-Jun-19 30-Jun-19 15.30 16.20 10.65 13.20 831 K 16.49 16.49 10.65 13.84
01-May-19 31-May-19 16.20 17.35 14.05 15.75 1067 K 17.13 17.35 14.05 15.84
01-Apr-19 30-Apr-19 17.40 18.40 15.65 16.00 522 K 17.41 18.40 15.65 16.86
01-Mar-19 31-Mar-19 15.75 20.50 15.70 17.80 1696 K 17.37 20.50 15.70 17.44
01-Feb-19 28-Feb-19 17.40 17.45 14.50 15.70 764 K 18.48 18.48 14.50 16.26
01-Jan-19 31-Jan-19 17.65 24.65 16.55 16.95 6772 K 18.02 24.65 16.55 18.95
01-Dec-18 31-Dec-18 16.95 19.00 15.50 17.60 1023 K 18.77 19.00 15.50 17.26

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.