Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Southern Petrochemicals Industries Corporation (SPIC)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bullish engulfing Candlestick pattern was formed by Southern Petrochemicals Industries Corporation Ltd. on 05/06/2020 with rise in volume. Prior to pattern formation this share was in uptrend.
Know More About Bullish Engulfing Daily   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bearish harami Candlestick pattern was formed by Southern Petrochemicals Industries Corporation Ltd. on 29/05/2020 Prior to pattern formation this share was in downtrend.

Daily OHLCV of Southern Petrochemicals Industries Corporation Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
05-Jun-20 14.85 17.90 14.85 16.85 281 K 15.13 17.90 14.85 16.11
04-Jun-20 15.25 15.50 14.90 15.05 42303 15.09 15.50 14.90 15.18
03-Jun-20 15.10 15.75 15.10 15.25 112 K 14.89 15.75 14.89 15.30
02-Jun-20 14.90 15.30 14.80 15.20 79616 14.73 15.30 14.73 15.05
01-Jun-20 15.10 15.25 14.70 14.75 95369 14.50 15.25 14.50 14.95
29-May-20 14.40 14.80 14.20 14.30 70339 14.58 14.80 14.20 14.42
28-May-20 14.70 14.85 14.35 14.50 38027 14.55 14.85 14.35 14.60
27-May-20 14.55 14.70 14.25 14.35 21237 14.65 14.70 14.25 14.46
26-May-20 14.35 14.85 14.35 14.45 13578 14.79 14.85 14.35 14.50
22-May-20 14.50 15.00 14.20 14.55 41190 15.02 15.02 14.20 14.56
21-May-20 15.90 15.90 14.60 14.70 31063 14.77 15.90 14.60 15.27
20-May-20 14.80 14.80 14.45 14.60 16184 14.88 14.88 14.45 14.66
19-May-20 14.65 14.90 14.45 14.65 30980 15.10 15.10 14.45 14.66
18-May-20 15.50 15.75 14.25 14.65 54816 15.17 15.75 14.25 15.04
15-May-20 15.40 15.95 15.10 15.50 55678 14.85 15.95 14.85 15.49
14-May-20 14.70 15.95 14.25 15.85 165 K 14.51 15.95 14.25 15.19
13-May-20 14.50 14.95 14.40 14.85 65204 14.35 14.95 14.35 14.68
12-May-20 14.10 14.40 13.85 14.20 27380 14.57 14.57 13.85 14.14
11-May-20 14.50 14.65 14.25 14.40 23461 14.69 14.69 14.25 14.45
08-May-20 14.90 14.90 14.15 14.25 38221 14.82 14.90 14.15 14.55

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Southern Petrochemicals Industries Corporation Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Jun-20 05-Jun-20 15.10 17.90 14.70 16.85 611 K 14.76 17.90 14.70 16.14
25-May-20 29-May-20 14.35 14.85 14.20 14.30 143 K 15.10 15.10 14.20 14.42
18-May-20 22-May-20 15.50 15.90 14.20 14.55 174 K 15.17 15.90 14.20 15.04
11-May-20 15-May-20 14.50 15.95 13.85 15.50 337 K 15.38 15.95 13.85 14.95
04-May-20 08-May-20 16.20 16.20 13.70 14.25 343 K 15.68 16.20 13.70 15.09
27-Apr-20 01-May-20 16.50 17.35 15.60 16.20 272 K 14.95 17.35 14.95 16.41
20-Apr-20 24-Apr-20 15.80 17.80 14.20 16.15 452 K 13.91 17.80 13.91 15.99
13-Apr-20 17-Apr-20 15.35 16.45 13.50 15.50 599 K 12.63 16.45 12.63 15.20
06-Apr-20 10-Apr-20 11.80 14.70 11.80 14.30 359 K 12.11 14.70 11.80 13.15
30-Mar-20 03-Apr-20 10.55 12.25 10.55 11.55 160 K 12.99 12.99 10.55 11.23
23-Mar-20 27-Mar-20 11.95 12.40 9.40 11.55 883 K 14.66 14.66 9.40 11.32
16-Mar-20 20-Mar-20 15.80 15.80 11.10 12.55 502 K 15.50 15.80 11.10 13.81
09-Mar-20 13-Mar-20 14.05 16.60 11.35 14.80 300 K 16.80 16.80 11.35 14.20
02-Mar-20 06-Mar-20 15.70 17.70 14.90 15.25 268 K 17.72 17.72 14.90 15.89
24-Feb-20 28-Feb-20 17.85 17.90 15.60 15.70 143 K 18.67 18.67 15.60 16.76
17-Feb-20 21-Feb-20 18.50 18.55 16.40 17.65 184 K 19.57 19.57 16.40 17.78
10-Feb-20 14-Feb-20 19.00 19.45 18.40 18.60 194 K 20.27 20.27 18.40 18.86
03-Feb-20 07-Feb-20 19.05 20.45 18.70 18.80 252 K 21.30 21.30 18.70 19.25
27-Jan-20 31-Jan-20 22.70 23.25 18.10 19.00 509 K 21.84 23.25 18.10 20.76
20-Jan-20 24-Jan-20 22.70 22.70 21.10 21.80 287 K 21.60 22.70 21.10 22.08

Monthly OHLCV of Southern Petrochemicals Industries Corporation Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Jun-20 30-Jun-20 15.10 17.90 14.70 16.85 611 K 15.19 17.90 14.70 16.14
01-May-20 31-May-20 16.20 16.20 13.70 14.30 998 K 15.28 16.20 13.70 15.10
01-Apr-20 30-Apr-20 11.85 17.80 10.80 16.20 1752 K 16.39 17.80 10.80 14.16
01-Mar-20 31-Mar-20 15.70 17.70 9.40 11.80 2046 K 19.13 19.13 9.40 13.65
01-Feb-20 29-Feb-20 20.60 20.90 15.60 15.70 957 K 20.07 20.90 15.60 18.20
01-Jan-20 31-Jan-20 19.15 24.50 18.30 20.60 1857 K 19.50 24.50 18.30 20.64
01-Dec-19 31-Dec-19 19.40 19.50 17.35 18.90 1131 K 20.20 20.20 17.35 18.79
01-Nov-19 30-Nov-19 21.00 21.70 18.80 18.90 753 K 20.30 21.70 18.80 20.10
01-Oct-19 31-Oct-19 20.80 21.20 18.00 21.00 2236 K 20.36 21.20 18.00 20.25
01-Sep-19 30-Sep-19 19.20 22.80 18.05 19.80 1744 K 20.76 22.80 18.05 19.96
01-Aug-19 31-Aug-19 19.45 20.35 16.10 19.20 809 K 22.74 22.74 16.10 18.78
01-Jul-19 31-Jul-19 22.50 23.90 18.75 19.65 1331 K 24.28 24.28 18.75 21.20
01-Jun-19 30-Jun-19 25.85 25.85 20.60 22.55 1405 K 24.85 25.85 20.60 23.71
01-May-19 31-May-19 24.30 26.60 21.75 25.65 1795 K 25.12 26.60 21.75 24.58
01-Apr-19 30-Apr-19 24.90 26.70 24.10 24.30 1091 K 25.25 26.70 24.10 25.00
01-Mar-19 31-Mar-19 23.80 27.50 23.70 25.40 1576 K 25.40 27.50 23.70 25.10
01-Feb-19 28-Feb-19 25.35 25.95 22.00 23.65 1458 K 26.55 26.55 22.00 24.24
01-Jan-19 31-Jan-19 26.55 29.65 24.25 25.15 1335 K 26.71 29.65 24.25 26.40
01-Dec-18 31-Dec-18 25.60 29.20 23.40 26.50 2120 K 27.24 29.20 23.40 26.17
01-Nov-18 30-Nov-18 26.15 28.65 25.05 25.95 1710 K 28.02 28.65 25.05 26.45

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.