Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Candlestick Charts & Recent Patterns of Goldman Sachs Nifty Junior Exchange Traded Scheme (JUNIORBEES)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for Goldman Sachs Nifty Junior Exchange Traded Scheme
Weekly Candlestick Chart for Goldman Sachs Nifty Junior Exchange Traded Scheme

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bullish marubozu Candlestick pattern was formed by Goldman Sachs Nifty Junior Exchange Traded Scheme on 23/07/2018
Three outside down Candlestick pattern was formed by Goldman Sachs Nifty Junior Exchange Traded Scheme on 19/07/2018 Prior to pattern formation this share was in downtrend.
Know More About Three Outside Down Daily   ,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Bullish marubozu Candlestick pattern was formed by Goldman Sachs Nifty Junior Exchange Traded Scheme on 23/07/2018 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Bearish engulfing Candlestick pattern was formed by Goldman Sachs Nifty Junior Exchange Traded Scheme on 20/07/2018 Prior to pattern formation this share was in downtrend.
Know More About Bearish Engulfing Weekly   ,Similar Stock    ,View In Charts    
Inverted hammer at downtrend Candlestick pattern was formed by Goldman Sachs Nifty Junior Exchange Traded Scheme on 13/07/2018 Prior to pattern formation this share was in downtrend.

Daily OHLCV of Goldman Sachs Nifty Junior Exchange Traded Scheme

Date Open High Low Close Volume HA Open HA High HA Low HA Close
23-Jul-18 282.65 288.22 282.65 288.06 28854 282.96 288.22 282.65 285.40
20-Jul-18 281.85 283.00 280.10 281.44 20429 284.32 284.32 280.10 281.60
19-Jul-18 284.00 284.32 280.80 281.45 19018 286.00 286.00 280.80 282.64
18-Jul-18 287.70 287.90 281.81 283.20 15173 286.85 287.90 281.81 285.15
17-Jul-18 285.50 286.50 282.05 286.28 39724 288.62 288.62 282.05 285.08
16-Jul-18 289.20 290.25 282.95 283.19 46071 290.84 290.84 282.95 286.40
13-Jul-18 291.80 291.80 288.26 288.68 9489 291.54 291.80 288.26 290.14
12-Jul-18 293.03 294.23 290.00 290.95 12098 291.03 294.23 290.00 292.05
11-Jul-18 292.35 293.72 290.31 290.91 12694 290.24 293.72 290.24 291.82
10-Jul-18 290.75 293.45 290.73 292.35 30314 288.66 293.45 288.66 291.82
09-Jul-18 288.00 291.00 288.00 290.73 24465 287.89 291.00 287.89 289.43
06-Jul-18 287.00 290.02 286.24 288.85 46271 287.76 290.02 286.24 288.03
05-Jul-18 288.80 288.80 286.55 287.08 19461 287.71 288.80 286.55 287.81
04-Jul-18 288.65 288.65 285.50 287.55 10919 287.83 288.65 285.50 287.59
03-Jul-18 286.95 288.26 286.00 287.99 11099 288.35 288.35 286.00 287.30
02-Jul-18 290.44 290.99 285.50 286.95 25668 288.24 290.99 285.50 288.47
29-Jun-18 286.00 289.80 286.00 289.18 7075 288.73 289.80 286.00 287.74
28-Jun-18 287.00 287.93 284.45 285.30 25409 291.29 291.29 284.45 286.17
27-Jun-18 291.00 292.45 286.51 287.00 147 K 293.33 293.33 286.51 289.24
26-Jun-18 291.50 292.81 290.25 291.65 10130 295.12 295.12 290.25 291.55

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Goldman Sachs Nifty Junior Exchange Traded Scheme

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
23-Jul-18 27-Jul-18 282.65 288.22 282.65 288.06 28854 288.21 288.22 282.65 285.40
16-Jul-18 20-Jul-18 289.20 290.25 280.10 281.44 140 K 291.18 291.18 280.10 285.25
09-Jul-18 13-Jul-18 288.00 294.23 288.00 288.68 89060 292.63 294.23 288.00 289.73
02-Jul-18 06-Jul-18 290.44 290.99 285.50 288.85 113 K 296.31 296.31 285.50 288.95
25-Jun-18 29-Jun-18 294.50 294.80 284.45 289.18 203 K 301.90 301.90 284.45 290.73
18-Jun-18 22-Jun-18 298.00 317.40 291.30 294.81 95754 303.41 317.40 291.30 300.38
11-Jun-18 15-Jun-18 300.00 303.71 297.70 297.73 92842 307.04 307.04 297.70 299.78
04-Jun-18 08-Jun-18 326.60 326.60 289.10 299.23 83543 303.70 326.60 289.10 310.38
28-May-18 01-Jun-18 325.90 325.90 295.20 295.57 76001 296.75 325.90 295.20 310.64
21-May-18 25-May-18 292.95 295.50 287.50 294.89 121 K 300.78 300.78 287.50 292.71
14-May-18 18-May-18 300.00 301.43 292.20 292.91 154 K 304.93 304.93 292.20 296.64
07-May-18 11-May-18 305.45 306.81 297.50 299.79 72136 307.48 307.48 297.50 302.39
30-Apr-18 04-May-18 313.00 315.00 300.00 304.12 185 K 306.93 315.00 300.00 308.03
23-Apr-18 27-Apr-18 307.50 312.84 307.50 310.81 51692 304.20 312.84 304.20 309.66
16-Apr-18 20-Apr-18 306.00 310.90 304.92 307.61 39481 301.04 310.90 301.04 307.36
09-Apr-18 13-Apr-18 306.00 309.00 303.50 306.79 82846 295.76 309.00 295.76 306.32
02-Apr-18 06-Apr-18 293.50 306.20 292.16 305.59 73445 292.15 306.20 292.15 299.36
26-Mar-18 30-Mar-18 290.00 295.40 287.51 293.88 82553 292.61 295.40 287.51 291.70
19-Mar-18 23-Mar-18 293.00 293.50 284.10 288.11 76873 295.54 295.54 284.10 289.68
12-Mar-18 16-Mar-18 292.45 300.20 288.80 293.03 57230 297.47 300.20 288.80 293.62

Monthly OHLCV of Goldman Sachs Nifty Junior Exchange Traded Scheme

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
23-Jul-18 27-Jul-18 282.65 288.22 282.65 288.06 28854 288.21 288.22 282.65 285.40
16-Jul-18 20-Jul-18 289.20 290.25 280.10 281.44 140 K 291.18 291.18 280.10 285.25
09-Jul-18 13-Jul-18 288.00 294.23 288.00 288.68 89060 292.63 294.23 288.00 289.73
02-Jul-18 06-Jul-18 290.44 290.99 285.50 288.85 113 K 296.31 296.31 285.50 288.95
25-Jun-18 29-Jun-18 294.50 294.80 284.45 289.18 203 K 301.90 301.90 284.45 290.73
18-Jun-18 22-Jun-18 298.00 317.40 291.30 294.81 95754 303.41 317.40 291.30 300.38
11-Jun-18 15-Jun-18 300.00 303.71 297.70 297.73 92842 307.04 307.04 297.70 299.78
04-Jun-18 08-Jun-18 326.60 326.60 289.10 299.23 83543 303.70 326.60 289.10 310.38
28-May-18 01-Jun-18 325.90 325.90 295.20 295.57 76001 296.75 325.90 295.20 310.64
21-May-18 25-May-18 292.95 295.50 287.50 294.89 121 K 300.78 300.78 287.50 292.71
14-May-18 18-May-18 300.00 301.43 292.20 292.91 154 K 304.93 304.93 292.20 296.64
07-May-18 11-May-18 305.45 306.81 297.50 299.79 72136 307.48 307.48 297.50 302.39
30-Apr-18 04-May-18 313.00 315.00 300.00 304.12 185 K 306.93 315.00 300.00 308.03
23-Apr-18 27-Apr-18 307.50 312.84 307.50 310.81 51692 304.20 312.84 304.20 309.66
16-Apr-18 20-Apr-18 306.00 310.90 304.92 307.61 39481 301.04 310.90 301.04 307.36
09-Apr-18 13-Apr-18 306.00 309.00 303.50 306.79 82846 295.76 309.00 295.76 306.32
02-Apr-18 06-Apr-18 293.50 306.20 292.16 305.59 73445 292.15 306.20 292.15 299.36
26-Mar-18 30-Mar-18 290.00 295.40 287.51 293.88 82553 292.61 295.40 287.51 291.70
19-Mar-18 23-Mar-18 293.00 293.50 284.10 288.11 76873 295.54 295.54 284.10 289.68
12-Mar-18 16-Mar-18 292.45 300.20 288.80 293.03 57230 297.47 300.20 288.80 293.62
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.