Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Onelife Capital Advisors (ONELIFECAP)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bearish gap down Candlestick pattern was formed by Onelife Capital Advisors on 17/09/2019 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Doji Candlestick pattern was formed by Onelife Capital Advisors on 17/09/2019 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Bearish marubozu Candlestick pattern was formed by Onelife Capital Advisors on 16/09/2019
,Similar Stock    ,View In Charts    
Bullish marubozu Candlestick pattern was formed by Onelife Capital Advisors on 13/09/2019

Weekly Candlestick Chart Patterns

Doji Candlestick pattern was formed by Onelife Capital Advisors on 13/09/2019 with rise in volume. Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Bearish gap down Candlestick pattern was formed by Onelife Capital Advisors on 23/08/2019
,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Inverted hammer at downtrend Candlestick pattern was formed by Onelife Capital Advisors on 17/09/2019 Prior to pattern formation this share was in downtrend.

Daily OHLCV of Onelife Capital Advisors

Date Open High Low Close Volume HA Open HA High HA Low HA Close
17-Sep-19 5.45 5.45 5.45 5.45 946 5.81 5.81 5.45
16-Sep-19 5.90 5.90 5.70 5.70 588 5.81 5.90 5.70 5.80
13-Sep-19 5.65 5.90 5.65 5.90 2305 5.85 5.90 5.65 5.78
11-Sep-19 5.85 6.15 5.85 5.90 4072 5.77 6.15 5.77 5.94
09-Sep-19 5.90 5.90 5.70 5.90 2747 5.69 5.90 5.69 5.85
06-Sep-19 5.65 5.95 5.50 5.95 2435 5.63 5.95 5.50 5.76
05-Sep-19 5.55 5.70 5.45 5.70 753 5.65 5.70 5.45 5.60
04-Sep-19 5.55 5.55 5.55 5.55 1 5.76 5.76 5.55
03-Sep-19 5.60 5.60 5.60 5.60 401 5.91 5.91 5.60
30-Aug-19 5.65 5.65 5.65 5.65 1 6.17 6.17 5.65
29-Aug-19 5.90 5.90 5.90 5.90 1 6.45 6.45 5.90
28-Aug-19 6.20 6.20 6.20 6.20 1 6.69 6.69 6.20
27-Aug-19 6.75 6.75 6.50 6.50 3 6.76 6.76 6.50 6.62
26-Aug-19 6.50 6.50 6.50 6.50 101 7.02 7.02 6.50
23-Aug-19 6.75 6.75 6.75 6.75 1000 7.30 7.30 6.75
22-Aug-19 7.10 7.10 7.10 7.10 1050 7.50 7.50 7.10
13-Aug-19 7.45 7.45 7.45 7.45 65 7.55 7.55 7.45
09-Aug-19 7.75 7.75 7.75 7.75 622 7.34 7.34 7.75
08-Aug-19 7.35 7.40 7.35 7.40 1300 7.31 7.40 7.31 7.38

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Onelife Capital Advisors

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
16-Sep-19 20-Sep-19 5.90 5.90 5.45 5.45 1534 6.04 6.04 5.45 5.68
09-Sep-19 13-Sep-19 5.90 6.15 5.65 5.90 9124 6.18 6.18 5.65 5.90
02-Sep-19 06-Sep-19 5.60 5.95 5.45 5.95 3590 6.62 6.62 5.45 5.74
26-Aug-19 30-Aug-19 6.50 6.75 5.65 5.65 107 7.11 7.11 5.65 6.14
19-Aug-19 23-Aug-19 7.10 7.10 6.75 6.75 2050 7.30 7.30 6.75 6.92
12-Aug-19 16-Aug-19 7.45 7.45 7.45 7.45 65 7.15 7.15 7.45
05-Aug-19 09-Aug-19 7.30 7.75 7.25 7.75 4614 6.78 7.75 6.78 7.51
29-Jul-19 02-Aug-19 6.60 7.50 6.60 7.50 5998 6.51 7.50 6.51 7.05
22-Jul-19 26-Jul-19 5.90 6.60 5.75 6.60 21705 6.81 6.81 5.75 6.21
15-Jul-19 19-Jul-19 6.35 6.50 6.05 6.20 891 7.35 7.35 6.05 6.27
08-Jul-19 12-Jul-19 7.20 7.25 6.35 6.35 3705 7.91 7.91 6.35 6.79
01-Jul-19 05-Jul-19 7.30 7.85 6.95 6.95 8580 8.56 8.56 6.95 7.26
24-Jun-19 28-Jun-19 7.85 8.10 7.30 7.65 14584 9.40 9.40 7.30 7.72
17-Jun-19 21-Jun-19 9.45 10.20 7.20 7.55 28048 10.20 10.20 7.20 8.60
10-Jun-19 14-Jun-19 9.95 10.40 9.10 9.80 16492 10.58 10.58 9.10 9.81
03-Jun-19 07-Jun-19 10.20 10.70 9.60 9.95 7306 11.04 11.04 9.60 10.11
27-May-19 31-May-19 11.00 11.20 9.75 10.65 23063 11.44 11.44 9.75 10.65
20-May-19 24-May-19 11.25 11.45 10.60 11.05 11224 11.79 11.79 10.60 11.09
13-May-19 17-May-19 11.60 11.90 10.45 10.95 9059 12.36 12.36 10.45 11.23
06-May-19 10-May-19 12.50 12.50 11.10 12.00 16423 12.69 12.69 11.10 12.02

Monthly OHLCV of Onelife Capital Advisors

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
16-Sep-19 20-Sep-19 5.90 5.90 5.45 5.45 1534 6.04 6.04 5.45 5.68
09-Sep-19 13-Sep-19 5.90 6.15 5.65 5.90 9124 6.18 6.18 5.65 5.90
02-Sep-19 06-Sep-19 5.60 5.95 5.45 5.95 3590 6.62 6.62 5.45 5.74
26-Aug-19 30-Aug-19 6.50 6.75 5.65 5.65 107 7.11 7.11 5.65 6.14
19-Aug-19 23-Aug-19 7.10 7.10 6.75 6.75 2050 7.30 7.30 6.75 6.92
12-Aug-19 16-Aug-19 7.45 7.45 7.45 7.45 65 7.15 7.15 7.45
05-Aug-19 09-Aug-19 7.30 7.75 7.25 7.75 4614 6.78 7.75 6.78 7.51
29-Jul-19 02-Aug-19 6.60 7.50 6.60 7.50 5998 6.51 7.50 6.51 7.05
22-Jul-19 26-Jul-19 5.90 6.60 5.75 6.60 21705 6.81 6.81 5.75 6.21
15-Jul-19 19-Jul-19 6.35 6.50 6.05 6.20 891 7.35 7.35 6.05 6.27
08-Jul-19 12-Jul-19 7.20 7.25 6.35 6.35 3705 7.91 7.91 6.35 6.79
01-Jul-19 05-Jul-19 7.30 7.85 6.95 6.95 8580 8.56 8.56 6.95 7.26
24-Jun-19 28-Jun-19 7.85 8.10 7.30 7.65 14584 9.40 9.40 7.30 7.72
17-Jun-19 21-Jun-19 9.45 10.20 7.20 7.55 28048 10.20 10.20 7.20 8.60
10-Jun-19 14-Jun-19 9.95 10.40 9.10 9.80 16492 10.58 10.58 9.10 9.81
03-Jun-19 07-Jun-19 10.20 10.70 9.60 9.95 7306 11.04 11.04 9.60 10.11
27-May-19 31-May-19 11.00 11.20 9.75 10.65 23063 11.44 11.44 9.75 10.65
20-May-19 24-May-19 11.25 11.45 10.60 11.05 11224 11.79 11.79 10.60 11.09
13-May-19 17-May-19 11.60 11.90 10.45 10.95 9059 12.36 12.36 10.45 11.23
06-May-19 10-May-19 12.50 12.50 11.10 12.00 16423 12.69 12.69 11.10 12.02

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.