Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Onelife Capital Advisors (ONELIFECAP)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Doji Candlestick pattern was formed by Onelife Capital Advisors on 23/07/2019
,Similar Stock    ,View In Charts    
Inverted hammer at downtrend Candlestick pattern was formed by Onelife Capital Advisors on 22/07/2019 with rise in volume. Prior to pattern formation this share was in downtrend.
Bearish marubozu Candlestick pattern was formed by Onelife Capital Advisors on 19/07/2019 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Bullish piercing Candlestick pattern was formed by Onelife Capital Advisors on 23/07/2019 with rise in volume. Prior to pattern formation this share was in downtrend.
Know More About Bullish Piercing Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Three outside down Candlestick pattern was formed by Onelife Capital Advisors on 28/06/2019 Prior to pattern formation this share was in downtrend.
Bearish engulfing Candlestick pattern was formed by Onelife Capital Advisors on 31/05/2019 Prior to pattern formation this share was in downtrend.

Daily OHLCV of Onelife Capital Advisors

Date Open High Low Close Volume HA Open HA High HA Low HA Close
23-Jul-19 6.30 6.30 6.30 6.30 106 6.19 6.19 6.30
22-Jul-19 5.90 6.50 5.90 6.00 16124 6.30 6.50 5.90 6.08
19-Jul-19 6.25 6.25 6.20 6.20 40 6.38 6.38 6.20 6.22
18-Jul-19 6.50 6.50 6.20 6.20 200 6.41 6.50 6.20 6.35
17-Jul-19 6.35 6.50 6.05 6.50 471 6.47 6.50 6.05 6.35
16-Jul-19 6.35 6.35 6.35 6.35 180 6.59 6.59 6.35
12-Jul-19 6.35 6.35 6.35 6.35 401 6.83 6.83 6.35
10-Jul-19 6.65 6.65 6.50 6.50 2000 7.09 7.09 6.50 6.58
08-Jul-19 7.20 7.25 6.65 6.65 1304 7.25 7.25 6.65 6.94
05-Jul-19 7.15 7.15 6.95 6.95 35 7.45 7.45 6.95 7.05
04-Jul-19 7.25 7.35 7.15 7.30 2302 7.63 7.63 7.15 7.26
03-Jul-19 7.50 7.85 7.50 7.50 2721 7.67 7.85 7.50 7.59
02-Jul-19 7.75 7.80 7.50 7.50 1877 7.70 7.80 7.50 7.64
01-Jul-19 7.30 7.80 7.30 7.75 1645 7.86 7.86 7.30 7.54
28-Jun-19 8.10 8.10 7.65 7.65 1646 7.84 8.10 7.65 7.88
27-Jun-19 7.95 8.05 7.90 8.00 1085 7.71 8.05 7.71 7.98
26-Jun-19 7.55 7.80 7.55 7.80 4621 7.75 7.80 7.55 7.68
25-Jun-19 7.40 8.00 7.35 7.90 2775 7.85 8.00 7.35 7.66
24-Jun-19 7.85 7.90 7.30 7.70 4457 8.00 8.00 7.30 7.69
21-Jun-19 7.50 8.00 7.50 7.55 1183 8.37 8.37 7.50 7.64

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Onelife Capital Advisors

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
22-Jul-19 26-Jul-19 5.90 6.50 5.90 6.30 16230 6.81 6.81 5.90 6.15
15-Jul-19 19-Jul-19 6.35 6.50 6.05 6.20 891 7.35 7.35 6.05 6.27
08-Jul-19 12-Jul-19 7.20 7.25 6.35 6.35 3705 7.91 7.91 6.35 6.79
01-Jul-19 05-Jul-19 7.30 7.85 6.95 6.95 8580 8.56 8.56 6.95 7.26
24-Jun-19 28-Jun-19 7.85 8.10 7.30 7.65 14584 9.40 9.40 7.30 7.72
17-Jun-19 21-Jun-19 9.45 10.20 7.20 7.55 28048 10.20 10.20 7.20 8.60
10-Jun-19 14-Jun-19 9.95 10.40 9.10 9.80 16492 10.58 10.58 9.10 9.81
03-Jun-19 07-Jun-19 10.20 10.70 9.60 9.95 7306 11.04 11.04 9.60 10.11
27-May-19 31-May-19 11.00 11.20 9.75 10.65 23063 11.44 11.44 9.75 10.65
20-May-19 24-May-19 11.25 11.45 10.60 11.05 11224 11.79 11.79 10.60 11.09
13-May-19 17-May-19 11.60 11.90 10.45 10.95 9059 12.36 12.36 10.45 11.23
06-May-19 10-May-19 12.50 12.50 11.10 12.00 16423 12.69 12.69 11.10 12.02
29-Apr-19 03-May-19 12.60 13.00 11.85 12.15 12119 12.99 13.00 11.85 12.40
22-Apr-19 26-Apr-19 13.40 13.40 12.05 12.85 9901 13.05 13.40 12.05 12.92
15-Apr-19 19-Apr-19 13.35 13.40 12.75 13.15 1412 12.93 13.40 12.75 13.16
08-Apr-19 12-Apr-19 12.80 13.80 12.55 13.35 2579 12.73 13.80 12.55 13.13
01-Apr-19 05-Apr-19 12.05 13.30 12.00 12.90 5960 12.91 13.30 12.00 12.56
25-Mar-19 29-Mar-19 14.50 14.50 11.45 12.00 11549 12.70 14.50 11.45 13.11
18-Mar-19 22-Mar-19 12.90 14.00 12.90 13.90 13575 11.98 14.00 11.98 13.42
11-Mar-19 15-Mar-19 12.10 13.95 12.10 13.00 10637 11.17 13.95 11.17 12.79

Monthly OHLCV of Onelife Capital Advisors

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
22-Jul-19 26-Jul-19 5.90 6.50 5.90 6.30 16230 6.81 6.81 5.90 6.15
15-Jul-19 19-Jul-19 6.35 6.50 6.05 6.20 891 7.35 7.35 6.05 6.27
08-Jul-19 12-Jul-19 7.20 7.25 6.35 6.35 3705 7.91 7.91 6.35 6.79
01-Jul-19 05-Jul-19 7.30 7.85 6.95 6.95 8580 8.56 8.56 6.95 7.26
24-Jun-19 28-Jun-19 7.85 8.10 7.30 7.65 14584 9.40 9.40 7.30 7.72
17-Jun-19 21-Jun-19 9.45 10.20 7.20 7.55 28048 10.20 10.20 7.20 8.60
10-Jun-19 14-Jun-19 9.95 10.40 9.10 9.80 16492 10.58 10.58 9.10 9.81
03-Jun-19 07-Jun-19 10.20 10.70 9.60 9.95 7306 11.04 11.04 9.60 10.11
27-May-19 31-May-19 11.00 11.20 9.75 10.65 23063 11.44 11.44 9.75 10.65
20-May-19 24-May-19 11.25 11.45 10.60 11.05 11224 11.79 11.79 10.60 11.09
13-May-19 17-May-19 11.60 11.90 10.45 10.95 9059 12.36 12.36 10.45 11.23
06-May-19 10-May-19 12.50 12.50 11.10 12.00 16423 12.69 12.69 11.10 12.02
29-Apr-19 03-May-19 12.60 13.00 11.85 12.15 12119 12.99 13.00 11.85 12.40
22-Apr-19 26-Apr-19 13.40 13.40 12.05 12.85 9901 13.05 13.40 12.05 12.92
15-Apr-19 19-Apr-19 13.35 13.40 12.75 13.15 1412 12.93 13.40 12.75 13.16
08-Apr-19 12-Apr-19 12.80 13.80 12.55 13.35 2579 12.73 13.80 12.55 13.13
01-Apr-19 05-Apr-19 12.05 13.30 12.00 12.90 5960 12.91 13.30 12.00 12.56
25-Mar-19 29-Mar-19 14.50 14.50 11.45 12.00 11549 12.70 14.50 11.45 13.11
18-Mar-19 22-Mar-19 12.90 14.00 12.90 13.90 13575 11.98 14.00 11.98 13.42
11-Mar-19 15-Mar-19 12.10 13.95 12.10 13.00 10637 11.17 13.95 11.17 12.79

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.