Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Onelife Capital Advisors (ONELIFECAP)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Doji Candlestick pattern was formed by Onelife Capital Advisors on 17/01/2020
,Similar Stock    ,View In Charts    
Doji Candlestick pattern was formed by Onelife Capital Advisors on 16/01/2020 with rise in volume.
,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Three outside up Candlestick pattern was formed by Onelife Capital Advisors on 03/01/2020 with rise in volume.
Know More About Three Outside Up Weekly   ,Similar Stock    ,View In Charts    
Bullish engulfing Candlestick pattern was formed by Onelife Capital Advisors on 27/12/2019 with rise in volume.
Know More About Bullish Engulfing Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bullish engulfing Candlestick pattern was formed by Onelife Capital Advisors on 17/01/2020
Bearish harami Candlestick pattern was formed by Onelife Capital Advisors on 31/12/2019 with rise in volume.

Daily OHLCV of Onelife Capital Advisors

Date Open High Low Close Volume HA Open HA High HA Low HA Close
17-Jan-20 8.50 8.50 8.50 8.50 305 8.43 8.43 8.50
16-Jan-20 8.50 8.50 8.50 8.50 3203 8.37 8.37 8.50
15-Jan-20 8.60 8.95 8.20 8.90 1214 8.07 8.95 8.07 8.66
14-Jan-20 8.30 8.60 8.00 8.55 1239 7.78 8.60 7.78 8.36
13-Jan-20 7.95 8.30 7.75 8.20 1712 7.52 8.30 7.52 8.05
10-Jan-20 7.45 8.00 7.35 7.95 673 7.35 8.00 7.35 7.69
09-Jan-20 7.40 7.65 7.15 7.65 100 7.24 7.65 7.15 7.46
08-Jan-20 7.40 7.75 7.05 7.40 1124 7.07 7.75 7.05 7.40
07-Jan-20 7.40 7.40 7.40 7.40 550 6.75 6.75 7.40
06-Jan-20 6.75 7.05 6.65 7.05 509 6.62 7.05 6.62 6.88
03-Jan-20 6.75 6.75 6.75 6.75 500 6.48 6.48 6.75
02-Jan-20 6.30 6.80 6.30 6.60 120 6.47 6.80 6.30 6.50
01-Jan-20 6.30 6.85 6.30 6.50 192 6.45 6.85 6.30 6.49
31-Dec-19 6.65 6.65 6.50 6.55 105 6.30 6.65 6.30 6.59
30-Dec-19 6.35 6.35 6.35 6.35 79 6.26 6.26 6.35
27-Dec-19 6.50 6.50 6.25 6.30 495 6.12 6.50 6.12 6.39
26-Dec-19 6.00 6.60 6.00 6.20 2297 6.05 6.60 6.00 6.20
24-Dec-19 6.05 6.30 6.05 6.30 13151 5.92 6.30 5.92 6.18
23-Dec-19 6.00 6.00 5.80 6.00 3835 5.88 6.00 5.80 5.95
20-Dec-19 5.75 6.05 5.75 6.05 11576 5.87 6.05 5.75 5.90

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Onelife Capital Advisors

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
13-Jan-20 17-Jan-20 7.95 8.95 7.75 8.50 7673 6.82 8.95 6.82 8.29
06-Jan-20 10-Jan-20 6.75 8.00 6.65 7.95 2956 6.31 8.00 6.31 7.34
30-Dec-19 03-Jan-20 6.35 6.85 6.30 6.75 996 6.44 6.85 6.30 6.56
23-Dec-19 27-Dec-19 6.00 6.60 5.80 6.30 19778 6.86 6.86 5.80 6.18
16-Dec-19 20-Dec-19 6.25 6.25 5.55 6.05 41790 7.14 7.14 5.55 6.02
09-Dec-19 13-Dec-19 6.55 7.15 6.30 6.30 3943 7.14 7.15 6.30 6.58
02-Dec-19 06-Dec-19 7.55 7.75 6.45 6.85 2072 7.01 7.75 6.45 7.15
25-Nov-19 29-Nov-19 7.05 7.75 6.70 7.55 4402 6.46 7.75 6.46 7.26
18-Nov-19 22-Nov-19 7.60 8.25 7.00 7.40 8976 5.52 8.25 5.52 7.56
11-Nov-19 15-Nov-19 6.90 7.90 6.90 7.90 5069 5.00 7.90 5.00 7.40
04-Nov-19 08-Nov-19 5.50 6.60 5.50 6.60 1346 5.08 6.60 5.08 6.05
28-Oct-19 01-Nov-19 4.60 5.25 4.55 5.25 4715 5.21 5.25 4.55 4.91
21-Oct-19 25-Oct-19 5.05 5.30 4.75 4.75 2508 5.25 5.30 4.75 4.96
14-Oct-19 18-Oct-19 5.25 5.50 4.85 5.05 3589 5.37 5.50 4.85 5.16
07-Oct-19 11-Oct-19 5.25 5.25 4.75 5.25 7061 5.68 5.68 4.75 5.12
30-Sep-19 04-Oct-19 5.15 5.35 4.75 5.00 5794 5.83 5.83 4.75 5.06
23-Sep-19 27-Sep-19 5.50 6.10 5.20 5.35 16781 6.04 6.10 5.20 5.54
16-Sep-19 20-Sep-19 5.90 5.90 5.00 5.65 7682 6.18 6.18 5.00 5.61
09-Sep-19 13-Sep-19 5.90 6.15 5.65 5.90 9124 6.62 6.62 5.65 5.90
02-Sep-19 06-Sep-19 5.60 5.95 5.45 5.95 3590 7.11 7.11 5.45 5.74

Monthly OHLCV of Onelife Capital Advisors

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Jan-20 31-Jan-20 6.30 8.95 6.30 8.50 11441 6.51 8.95 6.30 7.51
01-Dec-19 31-Dec-19 7.55 7.75 5.55 6.55 67767 6.17 7.75 5.55 6.85
01-Nov-19 30-Nov-19 5.25 8.25 5.25 7.55 20293 5.77 8.25 5.25 6.58
01-Oct-19 31-Oct-19 4.85 5.50 4.55 5.00 22667 6.56 6.56 4.55 4.98
01-Sep-19 30-Sep-19 5.60 6.15 5.00 5.10 37677 7.65 7.65 5.00 5.46
01-Aug-19 31-Aug-19 7.15 7.75 5.65 5.65 7537 8.76 8.76 5.65 6.55
01-Jul-19 31-Jul-19 7.30 7.85 5.75 7.15 40178 10.50 10.50 5.75 7.01
01-Jun-19 30-Jun-19 10.20 10.70 7.20 7.65 66430 12.06 12.06 7.20 8.94
01-May-19 31-May-19 12.85 12.85 9.75 10.65 67125 12.60 12.85 9.75 11.52
01-Apr-19 30-Apr-19 12.05 13.80 12.00 12.25 24615 12.68 13.80 12.00 12.52
01-Mar-19 31-Mar-19 10.55 14.50 10.35 12.00 44504 13.50 14.50 10.35 11.85
01-Feb-19 28-Feb-19 13.00 14.00 9.60 10.55 89857 15.21 15.21 9.60 11.79
01-Jan-19 31-Jan-19 18.90 19.70 12.80 13.50 105 K 14.20 19.70 12.80 16.22
01-Dec-18 31-Dec-18 12.30 18.95 12.05 18.45 149 K 12.97 18.95 12.05 15.44
01-Nov-18 30-Nov-18 11.85 13.45 11.50 12.30 34926 13.66 13.66 11.50 12.27
01-Oct-18 31-Oct-18 11.80 12.80 10.00 11.85 64815 15.72 15.72 10.00 11.61
01-Sep-18 30-Sep-18 15.85 17.00 11.20 11.45 73769 17.56 17.56 11.20 13.88
01-Aug-18 31-Aug-18 16.95 18.25 15.00 15.90 52971 18.59 18.59 15.00 16.53
01-Jul-18 31-Jul-18 17.20 18.10 14.75 16.60 55608 20.51 20.51 14.75 16.66
01-Jun-18 30-Jun-18 18.90 20.20 16.50 17.30 67092 22.79 22.79 16.50 18.22

( Intraday Analysis is on 15 Mins Delayed Data. All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.