Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Onelife Capital Advisors (ONELIFECAP)

Introduction to Candlesticks

Weekly Candlestick Chart Patterns

Three inside down Candlestick pattern was formed by Onelife Capital Advisors on 26/04/2019 with rise in volume.
Know More About Three Inside Down Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bearish engulfing Candlestick pattern was formed by Onelife Capital Advisors on 21/05/2019 Prior to pattern formation this share was in downtrend.
Inverted hammer structure Candlestick pattern was formed by Onelife Capital Advisors on 30/04/2019

Daily OHLCV of Onelife Capital Advisors

Date Open High Low Close Volume HA Open HA High HA Low HA Close
21-May-19 11.15 11.15 10.60 11.00 2252 11.20 11.20 10.60 10.98
20-May-19 11.25 11.45 11.05 11.10 1900 11.19 11.45 11.05 11.21
17-May-19 11.30 11.30 10.45 10.95 6130 11.38 11.38 10.45 11.00
16-May-19 11.60 11.60 10.60 10.95 903 11.57 11.60 10.60 11.19
15-May-19 11.90 11.90 11.15 11.15 851 11.62 11.90 11.15 11.52
14-May-19 11.50 11.70 11.50 11.70 83 11.64 11.70 11.50 11.60
13-May-19 11.60 11.60 11.50 11.55 1092 11.72 11.72 11.50 11.56
10-May-19 11.25 12.15 11.10 12.00 11150 11.81 12.15 11.10 11.62
09-May-19 12.15 12.20 11.30 11.60 1448 11.80 12.20 11.30 11.81
08-May-19 11.30 11.90 11.30 11.80 1850 12.04 12.04 11.30 11.58
07-May-19 11.65 12.10 11.60 11.70 1884 12.31 12.31 11.60 11.76
06-May-19 12.50 12.50 11.60 12.10 91 12.44 12.50 11.60 12.18
03-May-19 12.70 12.70 11.85 12.15 2729 12.53 12.70 11.85 12.35
02-May-19 12.85 12.85 11.85 12.30 4627 12.60 12.85 11.85 12.46
30-Apr-19 12.60 13.00 12.25 12.25 4763 12.67 13.00 12.25 12.52
26-Apr-19 12.85 12.85 12.50 12.85 2179 12.57 12.85 12.50 12.76
25-Apr-19 12.40 12.85 12.05 12.25 6540 12.76 12.85 12.05 12.39
24-Apr-19 12.40 12.40 12.40 12.40 100 13.12 13.12 12.40
23-Apr-19 12.80 13.40 12.80 12.80 1081 13.30 13.40 12.80 12.95
22-Apr-19 13.40 13.40 13.40 13.40 1 13.20 13.20 13.40

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Onelife Capital Advisors

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-May-19 24-May-19 11.25 11.45 10.60 11.00 4152 11.79 11.79 10.60 11.08
13-May-19 17-May-19 11.60 11.90 10.45 10.95 9059 12.36 12.36 10.45 11.23
06-May-19 10-May-19 12.50 12.50 11.10 12.00 16423 12.69 12.69 11.10 12.02
29-Apr-19 03-May-19 12.60 13.00 11.85 12.15 12119 12.99 13.00 11.85 12.40
22-Apr-19 26-Apr-19 13.40 13.40 12.05 12.85 9901 13.05 13.40 12.05 12.92
15-Apr-19 19-Apr-19 13.35 13.40 12.75 13.15 1412 12.93 13.40 12.75 13.16
08-Apr-19 12-Apr-19 12.80 13.80 12.55 13.35 2579 12.73 13.80 12.55 13.13
01-Apr-19 05-Apr-19 12.05 13.30 12.00 12.90 5960 12.91 13.30 12.00 12.56
25-Mar-19 29-Mar-19 14.50 14.50 11.45 12.00 11549 12.70 14.50 11.45 13.11
18-Mar-19 22-Mar-19 12.90 14.00 12.90 13.90 13575 11.98 14.00 11.98 13.42
11-Mar-19 15-Mar-19 12.10 13.95 12.10 13.00 10637 11.17 13.95 11.17 12.79
04-Mar-19 08-Mar-19 10.50 12.10 10.50 12.10 8286 11.04 12.10 10.50 11.30
25-Feb-19 01-Mar-19 11.00 11.05 9.60 10.50 7317 11.55 11.55 9.60 10.54
18-Feb-19 22-Feb-19 11.10 11.35 10.10 10.95 33023 12.22 12.22 10.10 10.88
11-Feb-19 15-Feb-19 11.30 11.55 10.05 11.10 36589 13.43 13.43 10.05 11.00
04-Feb-19 08-Feb-19 13.10 14.00 11.25 11.30 12834 14.45 14.45 11.25 12.41
28-Jan-19 01-Feb-19 12.90 14.10 12.80 13.10 16559 15.67 15.67 12.80 13.22
21-Jan-19 25-Jan-19 16.00 16.00 13.35 13.45 14423 16.65 16.65 13.35 14.70
14-Jan-19 18-Jan-19 16.30 17.35 15.60 15.70 11768 17.05 17.35 15.60 16.24
07-Jan-19 11-Jan-19 18.00 18.50 16.05 16.60 10589 16.82 18.50 16.05 17.29

Monthly OHLCV of Onelife Capital Advisors

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-May-19 24-May-19 11.25 11.45 10.60 11.00 4152 11.79 11.79 10.60 11.08
13-May-19 17-May-19 11.60 11.90 10.45 10.95 9059 12.36 12.36 10.45 11.23
06-May-19 10-May-19 12.50 12.50 11.10 12.00 16423 12.69 12.69 11.10 12.02
29-Apr-19 03-May-19 12.60 13.00 11.85 12.15 12119 12.99 13.00 11.85 12.40
22-Apr-19 26-Apr-19 13.40 13.40 12.05 12.85 9901 13.05 13.40 12.05 12.92
15-Apr-19 19-Apr-19 13.35 13.40 12.75 13.15 1412 12.93 13.40 12.75 13.16
08-Apr-19 12-Apr-19 12.80 13.80 12.55 13.35 2579 12.73 13.80 12.55 13.13
01-Apr-19 05-Apr-19 12.05 13.30 12.00 12.90 5960 12.91 13.30 12.00 12.56
25-Mar-19 29-Mar-19 14.50 14.50 11.45 12.00 11549 12.70 14.50 11.45 13.11
18-Mar-19 22-Mar-19 12.90 14.00 12.90 13.90 13575 11.98 14.00 11.98 13.42
11-Mar-19 15-Mar-19 12.10 13.95 12.10 13.00 10637 11.17 13.95 11.17 12.79
04-Mar-19 08-Mar-19 10.50 12.10 10.50 12.10 8286 11.04 12.10 10.50 11.30
25-Feb-19 01-Mar-19 11.00 11.05 9.60 10.50 7317 11.55 11.55 9.60 10.54
18-Feb-19 22-Feb-19 11.10 11.35 10.10 10.95 33023 12.22 12.22 10.10 10.88
11-Feb-19 15-Feb-19 11.30 11.55 10.05 11.10 36589 13.43 13.43 10.05 11.00
04-Feb-19 08-Feb-19 13.10 14.00 11.25 11.30 12834 14.45 14.45 11.25 12.41
28-Jan-19 01-Feb-19 12.90 14.10 12.80 13.10 16559 15.67 15.67 12.80 13.22
21-Jan-19 25-Jan-19 16.00 16.00 13.35 13.45 14423 16.65 16.65 13.35 14.70
14-Jan-19 18-Jan-19 16.30 17.35 15.60 15.70 11768 17.05 17.35 15.60 16.24
07-Jan-19 11-Jan-19 18.00 18.50 16.05 16.60 10589 16.82 18.50 16.05 17.29

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.