Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of HMT (HMT)

Introduction to Candlesticks

Weekly Candlestick Chart Patterns

Doji Candlestick pattern was formed by HMT Ltd. on 10/05/2019 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Abandoned baby bearish Candlestick pattern was formed by HMT Ltd. on 30/04/2019
Doji Candlestick pattern was formed by HMT Ltd. on 29/03/2019 with rise in volume.

Daily OHLCV of HMT Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
24-May-19 18.25 18.50 16.95 18.15 5021 17.30 18.50 16.95 17.96
23-May-19 17.00 18.15 17.00 17.80 2289 17.11 18.15 17.00 17.49
22-May-19 17.20 17.50 17.00 17.50 1048 16.92 17.50 16.92 17.30
21-May-19 16.30 17.85 16.30 17.60 3534 16.82 17.85 16.30 17.01
20-May-19 17.00 17.55 16.60 17.00 5513 16.61 17.55 16.60 17.04
17-May-19 16.10 16.80 16.00 16.80 625 16.80 16.80 16.00 16.42
16-May-19 17.30 17.30 15.80 16.00 455 17.00 17.30 15.80 16.60
15-May-19 17.30 17.45 16.40 16.50 1501 17.08 17.45 16.40 16.91
14-May-19 16.65 17.10 16.65 17.10 749 17.29 17.29 16.65 16.88
13-May-19 17.60 17.70 16.50 16.65 728 17.47 17.70 16.50 17.11
10-May-19 17.70 17.70 17.00 17.05 664 17.57 17.70 17.00 17.36
09-May-19 17.05 17.95 17.05 17.05 3475 17.87 17.95 17.05 17.28
08-May-19 18.35 18.35 17.00 17.90 331 17.83 18.35 17.00 17.90
07-May-19 18.20 18.20 17.30 17.55 760 17.85 18.20 17.30 17.81
06-May-19 17.05 18.40 17.05 18.20 211 18.03 18.40 17.05 17.68
03-May-19 18.00 18.00 17.60 17.60 1609 18.26 18.26 17.60 17.80
02-May-19 17.50 18.95 17.50 18.05 1105 18.52 18.95 17.50 18.00
30-Apr-19 18.50 19.20 18.25 18.30 1760 18.48 19.20 18.25 18.56
26-Apr-19 18.10 19.10 18.10 18.80 606 18.44 19.10 18.10 18.53
25-Apr-19 18.10 18.80 18.10 18.50 1494 18.50 18.80 18.10 18.38

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of HMT Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-May-19 24-May-19 17.00 18.50 16.30 18.15 17405 17.47 18.50 16.30 17.49
13-May-19 17-May-19 17.60 17.70 15.80 16.80 4058 17.96 17.96 15.80 16.97
06-May-19 10-May-19 17.05 18.40 17.00 17.05 5441 18.55 18.55 17.00 17.38
29-Apr-19 03-May-19 18.50 19.20 17.50 17.60 4474 18.90 19.20 17.50 18.20
22-Apr-19 26-Apr-19 19.00 19.10 17.60 18.80 4116 19.17 19.17 17.60 18.62
15-Apr-19 19-Apr-19 19.35 19.90 18.00 18.80 11795 19.34 19.90 18.00 19.01
08-Apr-19 12-Apr-19 18.75 19.90 18.10 18.60 6566 19.83 19.90 18.10 18.84
01-Apr-19 05-Apr-19 18.70 19.95 18.40 18.75 11500 20.72 20.72 18.40 18.95
25-Mar-19 29-Mar-19 21.95 21.95 18.25 19.00 17104 21.14 21.95 18.25 20.29
18-Mar-19 22-Mar-19 23.00 23.20 20.90 21.10 10121 20.24 23.20 20.24 22.05
11-Mar-19 15-Mar-19 20.50 23.65 20.50 22.30 38455 18.74 23.65 18.74 21.74
04-Mar-19 08-Mar-19 19.30 21.00 18.35 19.55 22790 17.92 21.00 17.92 19.55
25-Feb-19 01-Mar-19 17.70 19.45 17.15 19.30 15961 17.45 19.45 17.15 18.40
18-Feb-19 22-Feb-19 16.90 18.40 16.00 18.40 21478 17.47 18.40 16.00 17.42
11-Feb-19 15-Feb-19 18.00 18.00 15.95 16.90 11712 17.72 18.00 15.95 17.21
04-Feb-19 08-Feb-19 17.10 18.10 16.75 18.00 15062 17.95 18.10 16.75 17.49
28-Jan-19 01-Feb-19 16.90 18.00 16.15 17.90 30941 18.67 18.67 16.15 17.24
21-Jan-19 25-Jan-19 18.50 18.50 16.85 16.95 19807 19.64 19.64 16.85 17.70
14-Jan-19 18-Jan-19 19.10 20.40 18.50 18.50 15055 20.16 20.40 18.50 19.12
07-Jan-19 11-Jan-19 20.70 20.95 19.30 19.50 7279 20.20 20.95 19.30 20.11

Monthly OHLCV of HMT Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-May-19 24-May-19 17.00 18.50 16.30 18.15 17405 17.47 18.50 16.30 17.49
13-May-19 17-May-19 17.60 17.70 15.80 16.80 4058 17.96 17.96 15.80 16.97
06-May-19 10-May-19 17.05 18.40 17.00 17.05 5441 18.55 18.55 17.00 17.38
29-Apr-19 03-May-19 18.50 19.20 17.50 17.60 4474 18.90 19.20 17.50 18.20
22-Apr-19 26-Apr-19 19.00 19.10 17.60 18.80 4116 19.17 19.17 17.60 18.62
15-Apr-19 19-Apr-19 19.35 19.90 18.00 18.80 11795 19.34 19.90 18.00 19.01
08-Apr-19 12-Apr-19 18.75 19.90 18.10 18.60 6566 19.83 19.90 18.10 18.84
01-Apr-19 05-Apr-19 18.70 19.95 18.40 18.75 11500 20.72 20.72 18.40 18.95
25-Mar-19 29-Mar-19 21.95 21.95 18.25 19.00 17104 21.14 21.95 18.25 20.29
18-Mar-19 22-Mar-19 23.00 23.20 20.90 21.10 10121 20.24 23.20 20.24 22.05
11-Mar-19 15-Mar-19 20.50 23.65 20.50 22.30 38455 18.74 23.65 18.74 21.74
04-Mar-19 08-Mar-19 19.30 21.00 18.35 19.55 22790 17.92 21.00 17.92 19.55
25-Feb-19 01-Mar-19 17.70 19.45 17.15 19.30 15961 17.45 19.45 17.15 18.40
18-Feb-19 22-Feb-19 16.90 18.40 16.00 18.40 21478 17.47 18.40 16.00 17.42
11-Feb-19 15-Feb-19 18.00 18.00 15.95 16.90 11712 17.72 18.00 15.95 17.21
04-Feb-19 08-Feb-19 17.10 18.10 16.75 18.00 15062 17.95 18.10 16.75 17.49
28-Jan-19 01-Feb-19 16.90 18.00 16.15 17.90 30941 18.67 18.67 16.15 17.24
21-Jan-19 25-Jan-19 18.50 18.50 16.85 16.95 19807 19.64 19.64 16.85 17.70
14-Jan-19 18-Jan-19 19.10 20.40 18.50 18.50 15055 20.16 20.40 18.50 19.12
07-Jan-19 11-Jan-19 20.70 20.95 19.30 19.50 7279 20.20 20.95 19.30 20.11

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.