Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of HMT (HMT)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bearish harami Candlestick pattern was formed by HMT Ltd. on 19/09/2019 Prior to pattern formation this share was in uptrend.
Know More About Bearish Harami Daily   ,Similar Stock    ,View In Charts    
Bullish gap up Candlestick pattern was formed by HMT Ltd. on 16/09/2019 Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    
Doji Candlestick pattern was formed by HMT Ltd. on 16/09/2019 Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Bullish marubozu Candlestick pattern was formed by HMT Ltd. on 13/09/2019 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Three outside down Candlestick pattern was formed by HMT Ltd. on 30/08/2019 Prior to pattern formation this share was in downtrend.
Know More About Three Outside Down Weekly   ,Similar Stock    ,View In Charts    
Bearish engulfing Candlestick pattern was formed by HMT Ltd. on 23/08/2019 Prior to pattern formation this share was in downtrend.
Know More About Bearish Engulfing Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Three outside down Candlestick pattern was formed by HMT Ltd. on 31/07/2019 Prior to pattern formation this share was in downtrend.

Daily OHLCV of HMT Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
19-Sep-19 14.85 14.95 14.50 14.65 1363 14.34 14.95 14.34 14.74
18-Sep-19 14.60 15.20 14.25 15.20 2236 13.87 15.20 13.87 14.81
17-Sep-19 14.15 14.85 13.50 14.55 2953 13.48 14.85 13.48 14.26
16-Sep-19 14.15 14.15 14.15 14.15 2614 12.80 12.80 14.15
13-Sep-19 13.10 13.50 13.10 13.50 1196 12.30 13.50 12.30 13.30
12-Sep-19 12.90 12.90 12.90 12.90 3617 11.70 11.70 12.90
11-Sep-19 11.50 12.30 11.25 12.30 2698 11.57 12.30 11.25 11.84
09-Sep-19 11.25 11.75 11.25 11.75 1276 11.64 11.75 11.25 11.50
06-Sep-19 11.65 11.90 11.20 11.20 2869 11.79 11.90 11.20 11.49
05-Sep-19 12.20 12.30 11.75 11.75 251 11.59 12.30 11.59 12.00
04-Sep-19 11.30 11.95 11.10 11.75 2743 11.65 11.95 11.10 11.52
03-Sep-19 11.40 12.35 11.25 11.40 4493 11.71 12.35 11.25 11.60
30-Aug-19 11.50 11.80 11.05 11.80 198 11.88 11.88 11.05 11.54
29-Aug-19 11.85 11.90 11.55 11.60 1775 12.03 12.03 11.55 11.72
28-Aug-19 12.35 12.60 11.40 12.15 3487 11.94 12.60 11.40 12.12
27-Aug-19 11.45 12.15 11.45 12.00 920 12.12 12.15 11.45 11.76
26-Aug-19 12.50 12.50 11.55 11.70 1545 12.18 12.50 11.55 12.06
23-Aug-19 11.95 12.15 11.60 12.15 2726 12.39 12.39 11.60 11.96
22-Aug-19 12.05 12.20 11.85 12.20 3156 12.71 12.71 11.85 12.08
21-Aug-19 12.50 13.10 12.35 12.45 1792 12.82 13.10 12.35 12.60

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of HMT Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
16-Sep-19 20-Sep-19 14.15 15.20 13.50 14.65 9166 12.15 15.20 12.15 14.38
09-Sep-19 13-Sep-19 11.25 13.50 11.25 13.50 8787 11.93 13.50 11.25 12.38
02-Sep-19 06-Sep-19 11.40 12.35 11.10 11.20 10356 12.35 12.35 11.10 11.51
26-Aug-19 30-Aug-19 12.50 12.60 11.05 11.80 7925 12.71 12.71 11.05 11.99
19-Aug-19 23-Aug-19 13.30 13.40 11.60 12.15 11232 12.81 13.40 11.60 12.61
12-Aug-19 16-Aug-19 12.65 13.40 11.65 12.75 4001 13.01 13.40 11.65 12.61
05-Aug-19 09-Aug-19 12.25 13.20 11.50 12.95 11612 13.54 13.54 11.50 12.48
29-Jul-19 02-Aug-19 13.15 13.30 11.40 12.10 16930 14.59 14.59 11.40 12.49
22-Jul-19 26-Jul-19 14.20 14.85 12.35 13.15 6591 15.54 15.54 12.35 13.64
15-Jul-19 19-Jul-19 16.00 16.25 14.25 14.40 10222 15.86 16.25 14.25 15.22
08-Jul-19 12-Jul-19 15.35 16.25 15.00 16.25 16725 16.02 16.25 15.00 15.71
01-Jul-19 05-Jul-19 15.50 16.50 14.50 15.95 18987 16.42 16.50 14.50 15.61
24-Jun-19 28-Jun-19 15.70 17.00 15.60 16.00 12914 16.76 17.00 15.60 16.08
17-Jun-19 21-Jun-19 16.00 16.90 15.45 16.05 12233 17.42 17.42 15.45 16.10
10-Jun-19 14-Jun-19 17.85 17.90 16.25 16.25 3857 17.78 17.90 16.25 17.06
03-Jun-19 07-Jun-19 18.00 18.40 17.10 17.20 10818 17.88 18.40 17.10 17.68
27-May-19 31-May-19 18.95 19.25 17.00 17.95 11825 17.48 19.25 17.00 18.29
20-May-19 24-May-19 17.00 18.50 16.30 18.15 17405 17.47 18.50 16.30 17.49
13-May-19 17-May-19 17.60 17.70 15.80 16.80 4058 17.96 17.96 15.80 16.97
06-May-19 10-May-19 17.05 18.40 17.00 17.05 5441 18.55 18.55 17.00 17.38

Monthly OHLCV of HMT Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
16-Sep-19 20-Sep-19 14.15 15.20 13.50 14.65 9166 12.15 15.20 12.15 14.38
09-Sep-19 13-Sep-19 11.25 13.50 11.25 13.50 8787 11.93 13.50 11.25 12.38
02-Sep-19 06-Sep-19 11.40 12.35 11.10 11.20 10356 12.35 12.35 11.10 11.51
26-Aug-19 30-Aug-19 12.50 12.60 11.05 11.80 7925 12.71 12.71 11.05 11.99
19-Aug-19 23-Aug-19 13.30 13.40 11.60 12.15 11232 12.81 13.40 11.60 12.61
12-Aug-19 16-Aug-19 12.65 13.40 11.65 12.75 4001 13.01 13.40 11.65 12.61
05-Aug-19 09-Aug-19 12.25 13.20 11.50 12.95 11612 13.54 13.54 11.50 12.48
29-Jul-19 02-Aug-19 13.15 13.30 11.40 12.10 16930 14.59 14.59 11.40 12.49
22-Jul-19 26-Jul-19 14.20 14.85 12.35 13.15 6591 15.54 15.54 12.35 13.64
15-Jul-19 19-Jul-19 16.00 16.25 14.25 14.40 10222 15.86 16.25 14.25 15.22
08-Jul-19 12-Jul-19 15.35 16.25 15.00 16.25 16725 16.02 16.25 15.00 15.71
01-Jul-19 05-Jul-19 15.50 16.50 14.50 15.95 18987 16.42 16.50 14.50 15.61
24-Jun-19 28-Jun-19 15.70 17.00 15.60 16.00 12914 16.76 17.00 15.60 16.08
17-Jun-19 21-Jun-19 16.00 16.90 15.45 16.05 12233 17.42 17.42 15.45 16.10
10-Jun-19 14-Jun-19 17.85 17.90 16.25 16.25 3857 17.78 17.90 16.25 17.06
03-Jun-19 07-Jun-19 18.00 18.40 17.10 17.20 10818 17.88 18.40 17.10 17.68
27-May-19 31-May-19 18.95 19.25 17.00 17.95 11825 17.48 19.25 17.00 18.29
20-May-19 24-May-19 17.00 18.50 16.30 18.15 17405 17.47 18.50 16.30 17.49
13-May-19 17-May-19 17.60 17.70 15.80 16.80 4058 17.96 17.96 15.80 16.97
06-May-19 10-May-19 17.05 18.40 17.00 17.05 5441 18.55 18.55 17.00 17.38

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.