Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of HMT (HMT)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Inverted hammer structure Candlestick pattern was formed by HMT Ltd. on 22/05/2020 with rise in volume.
Doji Candlestick pattern was formed by HMT Ltd. on 20/05/2020 Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Dark cloud cover Candlestick pattern was formed by HMT Ltd. on 22/05/2020 Prior to pattern formation this share was in uptrend.
Know More About Dark Cloud Cover Weekly   ,Similar Stock    ,View In Charts    
Bearish engulfing Candlestick pattern was formed by HMT Ltd. on 08/05/2020
Know More About Bearish Engulfing Weekly   ,Similar Stock    ,View In Charts    

Daily OHLCV of HMT Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
22-May-20 10.45 11.00 10.45 10.50 2998 11.27 11.27 10.45 10.60
21-May-20 11.50 11.50 10.95 11.00 1818 11.30 11.50 10.95 11.24
20-May-20 11.50 11.75 10.70 11.50 2247 11.23 11.75 10.70 11.36
19-May-20 11.50 11.50 11.05 11.20 1632 11.14 11.50 11.05 11.31
18-May-20 11.50 11.50 10.50 11.30 3579 11.09 11.50 10.50 11.20
15-May-20 11.40 11.75 10.65 11.00 12078 10.98 11.75 10.65 11.20
14-May-20 11.50 11.55 10.50 11.20 7628 10.76 11.55 10.50 11.19
13-May-20 11.05 11.15 10.50 11.00 6627 10.60 11.15 10.50 10.93
12-May-20 11.00 11.00 10.30 10.65 2620 10.47 11.00 10.30 10.74
11-May-20 10.20 10.70 10.00 10.60 1979 10.57 10.70 10.00 10.38
08-May-20 10.75 10.75 10.00 10.20 1773 10.71 10.75 10.00 10.43
07-May-20 11.05 11.05 10.30 10.30 1020 10.74 11.05 10.30 10.68
06-May-20 10.55 11.00 10.50 10.70 243 10.80 11.00 10.50 10.69
05-May-20 10.50 11.15 10.50 10.55 6133 10.92 11.15 10.50 10.68
04-May-20 11.10 11.10 10.50 11.00 2954 10.91 11.10 10.50 10.93
30-Apr-20 11.50 11.50 10.60 10.90 7804 10.70 11.50 10.60 11.12
29-Apr-20 10.50 11.15 10.40 11.15 5056 10.60 11.15 10.40 10.80
28-Apr-20 10.10 10.75 10.00 10.65 2411 10.83 10.83 10.00 10.38
27-Apr-20 10.55 10.60 10.25 10.25 3347 11.25 11.25 10.25 10.41
24-Apr-20 11.65 11.65 10.65 10.75 12080 11.32 11.65 10.65 11.18

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of HMT Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
18-May-20 22-May-20 11.50 11.75 10.45 10.50 12274 10.69 11.75 10.45 11.05
11-May-20 15-May-20 10.20 11.75 10.00 11.00 30932 10.65 11.75 10.00 10.74
04-May-20 08-May-20 11.10 11.15 10.00 10.20 12123 10.69 11.15 10.00 10.61
27-Apr-20 01-May-20 10.55 11.50 10.00 10.90 18618 10.64 11.50 10.00 10.74
20-Apr-20 24-Apr-20 11.50 12.05 10.60 10.75 23789 10.06 12.05 10.06 11.22
13-Apr-20 17-Apr-20 10.55 12.00 10.10 11.50 26664 9.09 12.00 9.09 11.04
06-Apr-20 10-Apr-20 9.15 10.05 9.00 10.05 2311 8.61 10.05 8.61 9.56
30-Mar-20 03-Apr-20 8.40 9.00 8.35 8.75 18350 8.60 9.00 8.35 8.62
23-Mar-20 27-Mar-20 8.10 8.65 7.40 8.35 14997 9.07 9.07 7.40 8.12
16-Mar-20 20-Mar-20 8.20 8.85 7.60 8.10 20256 9.94 9.94 7.60 8.19
09-Mar-20 13-Mar-20 9.20 10.00 8.20 8.55 27859 10.90 10.90 8.20 8.99
02-Mar-20 06-Mar-20 10.50 11.00 9.60 9.65 14397 11.62 11.62 9.60 10.19
24-Feb-20 28-Feb-20 11.25 11.75 10.50 10.50 10197 12.23 12.23 10.50 11.00
17-Feb-20 21-Feb-20 12.70 12.70 11.00 11.25 5733 12.55 12.70 11.00 11.91
10-Feb-20 14-Feb-20 12.10 12.50 11.10 12.40 7455 13.08 13.08 11.10 12.03
03-Feb-20 07-Feb-20 13.10 13.30 11.55 12.50 8160 13.54 13.54 11.55 12.61
27-Jan-20 31-Jan-20 13.90 14.20 12.75 13.10 9138 13.60 14.20 12.75 13.49
20-Jan-20 24-Jan-20 13.75 13.85 13.05 13.40 7747 13.69 13.85 13.05 13.51
13-Jan-20 17-Jan-20 14.00 14.25 13.00 13.25 12109 13.76 14.25 13.00 13.62
06-Jan-20 10-Jan-20 13.35 14.50 13.30 13.60 8617 13.83 14.50 13.30 13.69

Monthly OHLCV of HMT Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-May-20 31-May-20 11.10 11.75 10.00 10.50 55329 10.57 11.75 10.00 10.84
01-Apr-20 30-Apr-20 8.35 12.05 8.35 10.90 73671 11.22 12.05 8.35 9.91
01-Mar-20 31-Mar-20 10.50 11.00 7.40 8.35 93570 13.13 13.13 7.40 9.31
01-Feb-20 29-Feb-20 13.10 14.20 10.50 10.50 33663 14.19 14.20 10.50 12.07
01-Jan-20 31-Jan-20 13.25 14.50 12.75 13.75 46388 14.82 14.82 12.75 13.56
01-Dec-19 31-Dec-19 15.75 17.10 12.70 13.80 50442 14.80 17.10 12.70 14.84
01-Nov-19 30-Nov-19 16.65 18.30 14.15 15.75 72073 13.39 18.30 13.39 16.21
01-Oct-19 31-Oct-19 12.35 15.90 9.90 15.90 61488 13.27 15.90 9.90 13.51
01-Sep-19 30-Sep-19 11.40 15.20 11.10 13.00 42953 13.87 15.20 11.10 12.68
01-Aug-19 31-Aug-19 11.50 13.40 11.05 11.80 41240 15.81 15.81 11.05 11.94
01-Jul-19 31-Jul-19 15.50 16.50 11.95 11.95 62985 17.64 17.64 11.95 13.98
01-Jun-19 30-Jun-19 18.00 18.40 15.45 16.00 39822 18.31 18.40 15.45 16.96
01-May-19 31-May-19 17.50 19.25 15.80 17.95 41443 19.00 19.25 15.80 17.62
01-Apr-19 30-Apr-19 18.70 19.95 17.60 18.30 35737 19.36 19.95 17.60 18.64
01-Mar-19 31-Mar-19 19.00 23.65 17.75 19.00 98025 18.87 23.65 17.75 19.85
01-Feb-19 28-Feb-19 18.00 18.60 15.95 18.60 56313 19.96 19.96 15.95 17.79
01-Jan-19 31-Jan-19 20.90 21.30 16.15 17.50 80021 20.96 21.30 16.15 18.96
01-Dec-18 31-Dec-18 21.90 22.00 18.95 20.95 33437 20.97 22.00 18.95 20.95
01-Nov-18 30-Nov-18 18.95 24.75 18.50 21.00 87604 21.14 24.75 18.50 20.80
01-Oct-18 31-Oct-18 20.95 20.95 17.00 18.95 53393 22.83 22.83 17.00 19.46

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.