Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of HMT (HMT)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Inverted hammer at downtrend Candlestick pattern was formed by HMT Ltd. on 22/07/2019 Prior to pattern formation this share was in downtrend.
Bearish engulfing Candlestick pattern was formed by HMT Ltd. on 19/07/2019 with rise in volume. Prior to pattern formation this share was in downtrend.
Know More About Bearish Engulfing Daily   ,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Inverted hammer at downtrend Candlestick pattern was formed by HMT Ltd. on 22/07/2019 Prior to pattern formation this share was in downtrend.

Monthly Candlestick Chart Patterns

Three outside down Candlestick pattern was formed by HMT Ltd. on 22/07/2019 Prior to pattern formation this share was in downtrend.
Bearish engulfing Candlestick pattern was formed by HMT Ltd. on 28/06/2019 Prior to pattern formation this share was in downtrend.

Daily OHLCV of HMT Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
22-Jul-19 14.20 14.85 14.20 14.25 47 14.82 14.85 14.20 14.38
19-Jul-19 15.05 15.05 14.30 14.40 6284 14.94 15.05 14.30 14.70
18-Jul-19 14.60 15.00 14.25 14.80 1330 15.23 15.23 14.25 14.66
17-Jul-19 14.85 15.00 14.55 14.80 450 15.65 15.65 14.55 14.80
16-Jul-19 16.00 16.00 15.00 15.10 512 15.78 16.00 15.00 15.52
15-Jul-19 16.00 16.25 15.45 15.55 1646 15.74 16.25 15.45 15.81
12-Jul-19 15.45 16.25 15.45 16.25 2028 15.63 16.25 15.45 15.85
11-Jul-19 15.60 16.00 15.35 16.00 3063 15.52 16.00 15.35 15.74
10-Jul-19 15.25 16.10 15.00 15.90 4096 15.47 16.10 15.00 15.56
09-Jul-19 15.45 15.80 15.30 15.50 1978 15.43 15.80 15.30 15.51
08-Jul-19 15.35 15.95 15.25 15.40 5560 15.37 15.95 15.25 15.49
05-Jul-19 15.05 16.05 14.80 15.95 7264 15.27 16.05 14.80 15.46
04-Jul-19 15.10 15.70 14.50 15.30 1994 15.40 15.70 14.50 15.15
03-Jul-19 15.25 15.40 15.00 15.15 2766 15.60 15.60 15.00 15.20
02-Jul-19 15.00 15.90 15.00 15.25 3209 15.91 15.91 15.00 15.29
01-Jul-19 15.50 16.50 15.30 15.30 3754 16.16 16.50 15.30 15.65
28-Jun-19 16.20 16.20 15.60 16.00 2013 16.33 16.33 15.60 16.00
27-Jun-19 16.10 16.50 16.00 16.05 4502 16.49 16.50 16.00 16.16
26-Jun-19 17.00 17.00 15.80 16.70 5134 16.35 17.00 15.80 16.62
25-Jun-19 16.85 16.85 16.25 16.50 149 16.09 16.85 16.09 16.61

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of HMT Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
22-Jul-19 26-Jul-19 14.20 14.85 14.20 14.25 47 15.54 15.54 14.20 14.38
15-Jul-19 19-Jul-19 16.00 16.25 14.25 14.40 10222 15.86 16.25 14.25 15.22
08-Jul-19 12-Jul-19 15.35 16.25 15.00 16.25 16725 16.02 16.25 15.00 15.71
01-Jul-19 05-Jul-19 15.50 16.50 14.50 15.95 18987 16.42 16.50 14.50 15.61
24-Jun-19 28-Jun-19 15.70 17.00 15.60 16.00 12914 16.76 17.00 15.60 16.08
17-Jun-19 21-Jun-19 16.00 16.90 15.45 16.05 12233 17.42 17.42 15.45 16.10
10-Jun-19 14-Jun-19 17.85 17.90 16.25 16.25 3857 17.78 17.90 16.25 17.06
03-Jun-19 07-Jun-19 18.00 18.40 17.10 17.20 10818 17.88 18.40 17.10 17.68
27-May-19 31-May-19 18.95 19.25 17.00 17.95 11825 17.48 19.25 17.00 18.29
20-May-19 24-May-19 17.00 18.50 16.30 18.15 17405 17.47 18.50 16.30 17.49
13-May-19 17-May-19 17.60 17.70 15.80 16.80 4058 17.96 17.96 15.80 16.97
06-May-19 10-May-19 17.05 18.40 17.00 17.05 5441 18.55 18.55 17.00 17.38
29-Apr-19 03-May-19 18.50 19.20 17.50 17.60 4474 18.90 19.20 17.50 18.20
22-Apr-19 26-Apr-19 19.00 19.10 17.60 18.80 4116 19.17 19.17 17.60 18.62
15-Apr-19 19-Apr-19 19.35 19.90 18.00 18.80 11795 19.34 19.90 18.00 19.01
08-Apr-19 12-Apr-19 18.75 19.90 18.10 18.60 6566 19.83 19.90 18.10 18.84
01-Apr-19 05-Apr-19 18.70 19.95 18.40 18.75 11500 20.72 20.72 18.40 18.95
25-Mar-19 29-Mar-19 21.95 21.95 18.25 19.00 17104 21.14 21.95 18.25 20.29
18-Mar-19 22-Mar-19 23.00 23.20 20.90 21.10 10121 20.24 23.20 20.24 22.05
11-Mar-19 15-Mar-19 20.50 23.65 20.50 22.30 38455 18.74 23.65 18.74 21.74

Monthly OHLCV of HMT Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
22-Jul-19 26-Jul-19 14.20 14.85 14.20 14.25 47 15.54 15.54 14.20 14.38
15-Jul-19 19-Jul-19 16.00 16.25 14.25 14.40 10222 15.86 16.25 14.25 15.22
08-Jul-19 12-Jul-19 15.35 16.25 15.00 16.25 16725 16.02 16.25 15.00 15.71
01-Jul-19 05-Jul-19 15.50 16.50 14.50 15.95 18987 16.42 16.50 14.50 15.61
24-Jun-19 28-Jun-19 15.70 17.00 15.60 16.00 12914 16.76 17.00 15.60 16.08
17-Jun-19 21-Jun-19 16.00 16.90 15.45 16.05 12233 17.42 17.42 15.45 16.10
10-Jun-19 14-Jun-19 17.85 17.90 16.25 16.25 3857 17.78 17.90 16.25 17.06
03-Jun-19 07-Jun-19 18.00 18.40 17.10 17.20 10818 17.88 18.40 17.10 17.68
27-May-19 31-May-19 18.95 19.25 17.00 17.95 11825 17.48 19.25 17.00 18.29
20-May-19 24-May-19 17.00 18.50 16.30 18.15 17405 17.47 18.50 16.30 17.49
13-May-19 17-May-19 17.60 17.70 15.80 16.80 4058 17.96 17.96 15.80 16.97
06-May-19 10-May-19 17.05 18.40 17.00 17.05 5441 18.55 18.55 17.00 17.38
29-Apr-19 03-May-19 18.50 19.20 17.50 17.60 4474 18.90 19.20 17.50 18.20
22-Apr-19 26-Apr-19 19.00 19.10 17.60 18.80 4116 19.17 19.17 17.60 18.62
15-Apr-19 19-Apr-19 19.35 19.90 18.00 18.80 11795 19.34 19.90 18.00 19.01
08-Apr-19 12-Apr-19 18.75 19.90 18.10 18.60 6566 19.83 19.90 18.10 18.84
01-Apr-19 05-Apr-19 18.70 19.95 18.40 18.75 11500 20.72 20.72 18.40 18.95
25-Mar-19 29-Mar-19 21.95 21.95 18.25 19.00 17104 21.14 21.95 18.25 20.29
18-Mar-19 22-Mar-19 23.00 23.20 20.90 21.10 10121 20.24 23.20 20.24 22.05
11-Mar-19 15-Mar-19 20.50 23.65 20.50 22.30 38455 18.74 23.65 18.74 21.74

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.