Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Suzlon Energy (SUZLON)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Doji Candlestick pattern was formed by Suzlon Energy Ltd. on 28/05/2020 Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    
Bullish gravestone doji Candlestick pattern was formed by Suzlon Energy Ltd. on 28/05/2020 Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Doji Candlestick pattern was formed by Suzlon Energy Ltd. on 08/05/2020
,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bearish engulfing Candlestick pattern was formed by Suzlon Energy Ltd. on 31/03/2020 Prior to pattern formation this share was in downtrend.

Daily OHLCV of Suzlon Energy Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
29-May-20 2.85 2.85 2.75 2.80 9583 K 2.79 2.85 2.75 2.81
28-May-20 2.80 2.90 2.80 2.80 7874 K 2.75 2.90 2.75 2.83
27-May-20 2.75 2.80 2.70 2.80 6868 K 2.74 2.80 2.70 2.76
26-May-20 2.75 2.80 2.65 2.70 7794 K 2.76 2.80 2.65 2.72
22-May-20 2.90 2.90 2.70 2.75 37159 K 2.71 2.90 2.70 2.81
21-May-20 2.80 2.80 2.80 2.80 2066 K 2.62 2.62 2.80
20-May-20 2.65 2.70 2.65 2.70 4697 K 2.57 2.70 2.57 2.67
19-May-20 2.55 2.60 2.50 2.60 14327 K 2.58 2.60 2.50 2.56
18-May-20 2.60 2.65 2.50 2.50 5895 K 2.60 2.65 2.50 2.56
15-May-20 2.65 2.65 2.55 2.60 7371 K 2.59 2.65 2.55 2.61
14-May-20 2.60 2.65 2.55 2.65 6086 K 2.57 2.65 2.55 2.61
13-May-20 2.60 2.60 2.55 2.60 5240 K 2.56 2.60 2.55 2.59
12-May-20 2.60 2.65 2.50 2.55 5248 K 2.54 2.65 2.50 2.58
11-May-20 2.65 2.65 2.45 2.60 22506 K 2.49 2.65 2.45 2.59
08-May-20 2.55 2.55 2.55 2.55 1925 K 2.43 2.43 2.55
07-May-20 2.35 2.45 2.30 2.45 7140 K 2.48 2.48 2.30 2.39
06-May-20 2.45 2.50 2.35 2.35 9542 K 2.55 2.55 2.35 2.41
05-May-20 2.55 2.55 2.45 2.45 5305 K 2.60 2.60 2.45 2.50
04-May-20 2.55 2.60 2.50 2.50 8920 K 2.67 2.67 2.50 2.54
30-Apr-20 2.70 2.70 2.60 2.60 12697 K 2.69 2.70 2.60 2.65

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Suzlon Energy Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
25-May-20 29-May-20 2.75 2.90 2.65 2.80 32119 K 2.63 2.90 2.63 2.78
18-May-20 22-May-20 2.60 2.90 2.50 2.75 64146 K 2.57 2.90 2.50 2.69
11-May-20 15-May-20 2.65 2.65 2.45 2.60 46453 K 2.56 2.65 2.45 2.59
04-May-20 08-May-20 2.55 2.60 2.30 2.55 32834 K 2.62 2.62 2.30 2.50
27-Apr-20 01-May-20 2.60 2.75 2.55 2.60 67388 K 2.62 2.75 2.55 2.62
20-Apr-20 24-Apr-20 2.90 3.15 2.65 2.65 86642 K 2.40 3.15 2.40 2.84
13-Apr-20 17-Apr-20 2.50 2.80 2.50 2.80 9354 K 2.15 2.80 2.15 2.65
06-Apr-20 10-Apr-20 2.20 2.40 2.20 2.40 6124 K 2.00 2.40 2.00 2.30
30-Mar-20 03-Apr-20 1.85 2.10 1.85 2.10 16358 K 2.02 2.10 1.85 1.98
23-Mar-20 27-Mar-20 1.85 1.90 1.70 1.85 45846 K 2.21 2.21 1.70 1.83
16-Mar-20 20-Mar-20 2.10 2.15 1.85 1.90 78783 K 2.41 2.41 1.85 2.00
09-Mar-20 13-Mar-20 2.35 2.35 2.10 2.10 65021 K 2.60 2.60 2.10 2.23
02-Mar-20 06-Mar-20 2.95 2.95 2.35 2.40 68191 K 2.55 2.95 2.35 2.66
24-Feb-20 28-Feb-20 2.65 3.00 2.45 2.70 156 M 2.39 3.00 2.39 2.70
17-Feb-20 21-Feb-20 2.40 2.45 2.20 2.45 28632 K 2.41 2.45 2.20 2.38
10-Feb-20 14-Feb-20 2.25 2.90 2.20 2.30 101 M 2.41 2.90 2.20 2.41
03-Feb-20 07-Feb-20 2.50 2.50 2.15 2.25 38783 K 2.48 2.50 2.15 2.35
27-Jan-20 31-Jan-20 2.50 2.50 2.35 2.45 38823 K 2.50 2.50 2.35 2.45
20-Jan-20 24-Jan-20 2.45 2.60 2.40 2.50 38438 K 2.52 2.60 2.40 2.49
13-Jan-20 17-Jan-20 2.45 2.70 2.30 2.50 107 M 2.54 2.70 2.30 2.49

Monthly OHLCV of Suzlon Energy Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-May-20 31-May-20 2.55 2.90 2.30 2.80 175 M 2.44 2.90 2.30 2.64
01-Apr-20 30-Apr-20 2.00 3.15 2.00 2.60 174 M 2.44 3.15 2.00 2.44
01-Mar-20 31-Mar-20 2.95 2.95 1.70 1.95 269 M 2.50 2.95 1.70 2.39
01-Feb-20 29-Feb-20 2.40 3.00 2.15 2.70 333 M 2.44 3.00 2.15 2.56
01-Jan-20 31-Jan-20 1.85 3.50 1.85 2.40 579 M 2.48 3.50 1.85 2.40
01-Dec-19 31-Dec-19 2.30 2.45 1.80 1.85 237 M 2.85 2.85 1.80 2.10
01-Nov-19 30-Nov-19 2.70 3.15 2.20 2.30 290 M 3.12 3.15 2.20 2.59
01-Oct-19 31-Oct-19 2.25 2.90 2.05 2.65 215 M 3.78 3.78 2.05 2.46
01-Sep-19 30-Sep-19 3.75 3.75 2.20 2.25 400 M 4.57 4.57 2.20 2.99
01-Aug-19 31-Aug-19 4.15 4.60 3.60 3.70 244 M 5.14 5.14 3.60 4.01
01-Jul-19 31-Jul-19 5.30 5.50 3.75 4.20 305 M 5.58 5.58 3.75 4.69
01-Jun-19 30-Jun-19 5.45 6.25 3.00 5.25 1233 M 6.18 6.25 3.00 4.99
01-May-19 31-May-19 6.85 6.90 5.05 5.45 1056 M 6.29 6.90 5.05 6.06
01-Apr-19 30-Apr-19 6.25 7.95 6.00 6.85 1281 M 5.82 7.95 5.82 6.76
01-Mar-19 31-Mar-19 5.80 8.40 5.75 6.15 2166 M 5.12 8.40 5.12 6.53
01-Feb-19 28-Feb-19 4.80 6.10 2.75 5.75 1311 M 5.40 6.10 2.75 4.85
01-Jan-19 31-Jan-19 5.45 5.55 4.55 4.70 380 M 5.73 5.73 4.55 5.06
01-Dec-18 31-Dec-18 5.20 5.70 5.00 5.40 425 M 6.14 6.14 5.00 5.33
01-Nov-18 30-Nov-18 6.25 6.50 4.95 5.15 559 M 6.58 6.58 4.95 5.71
01-Oct-18 31-Oct-18 5.50 6.65 5.05 6.25 677 M 7.29 7.29 5.05 5.86

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.