Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Suzlon Energy (SUZLON)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Doji Candlestick pattern was formed by Suzlon Energy Ltd. on 21/11/2019 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Doji Candlestick pattern was formed by Suzlon Energy Ltd. on 18/11/2019 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Doji Candlestick pattern was formed by Suzlon Energy Ltd. on 25/10/2019
,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Dark cloud cover Candlestick pattern was formed by Suzlon Energy Ltd. on 21/11/2019 Prior to pattern formation this share was in downtrend.
Bullish harami Candlestick pattern was formed by Suzlon Energy Ltd. on 31/10/2019 Prior to pattern formation this share was in downtrend.
Bearish marubozu Candlestick pattern was formed by Suzlon Energy Ltd. on 30/09/2019 Prior to pattern formation this share was in downtrend.

Daily OHLCV of Suzlon Energy Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
21-Nov-19 2.40 2.45 2.35 2.40 9263 K 2.43 2.45 2.35 2.40
20-Nov-19 2.35 2.45 2.35 2.40 14389 K 2.47 2.47 2.35 2.39
19-Nov-19 2.45 2.45 2.35 2.40 10201 K 2.52 2.52 2.35 2.41
18-Nov-19 2.45 2.55 2.40 2.45 10415 K 2.58 2.58 2.40 2.46
15-Nov-19 2.45 2.50 2.30 2.45 12778 K 2.74 2.74 2.30 2.42
14-Nov-19 2.70 2.75 2.50 2.55 10976 K 2.85 2.85 2.50 2.62
13-Nov-19 2.85 2.90 2.70 2.70 18575 K 2.92 2.92 2.70 2.79
11-Nov-19 2.95 3.00 2.80 2.85 13334 K 2.94 3.00 2.80 2.90
08-Nov-19 3.00 3.15 2.85 2.95 27583 K 2.90 3.15 2.85 2.99
07-Nov-19 2.85 3.15 2.80 3.00 27468 K 2.85 3.15 2.80 2.95
06-Nov-19 2.85 2.95 2.80 2.85 9723 K 2.84 2.95 2.80 2.86
05-Nov-19 3.00 3.00 2.80 2.85 16504 K 2.76 3.00 2.76 2.91
04-Nov-19 2.75 3.00 2.70 2.90 22888 K 2.69 3.00 2.69 2.84
01-Nov-19 2.70 2.80 2.65 2.70 10494 K 2.67 2.80 2.65 2.71
31-Oct-19 2.70 2.75 2.65 2.65 7377 K 2.65 2.75 2.65 2.69
30-Oct-19 2.65 2.85 2.60 2.65 15725 K 2.62 2.85 2.60 2.69
29-Oct-19 2.60 2.70 2.55 2.65 8673 K 2.61 2.70 2.55 2.62
27-Oct-19 2.65 2.65 2.55 2.60 1965 K 2.62 2.65 2.55 2.61
25-Oct-19 2.60 2.65 2.50 2.55 4652 K 2.66 2.66 2.50 2.58
24-Oct-19 2.75 2.80 2.55 2.60 8493 K 2.64 2.80 2.55 2.68

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Suzlon Energy Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
18-Nov-19 22-Nov-19 2.45 2.55 2.35 2.40 44269 K 2.72 2.72 2.35 2.44
11-Nov-19 15-Nov-19 2.95 3.00 2.30 2.45 55665 K 2.77 3.00 2.30 2.68
04-Nov-19 08-Nov-19 2.75 3.15 2.70 2.95 104 M 2.66 3.15 2.66 2.89
28-Oct-19 01-Nov-19 2.65 2.85 2.55 2.70 44236 K 2.63 2.85 2.55 2.69
21-Oct-19 25-Oct-19 2.55 2.85 2.50 2.55 42443 K 2.64 2.85 2.50 2.61
14-Oct-19 18-Oct-19 2.75 2.90 2.40 2.55 47751 K 2.63 2.90 2.40 2.65
07-Oct-19 11-Oct-19 2.50 2.70 2.25 2.65 34847 K 2.73 2.73 2.25 2.52
30-Sep-19 04-Oct-19 2.55 2.55 2.05 2.45 90184 K 3.05 3.05 2.05 2.40
23-Sep-19 27-Sep-19 3.15 3.40 2.45 2.50 113 M 3.23 3.40 2.45 2.88
16-Sep-19 20-Sep-19 3.10 3.15 2.85 3.05 60348 K 3.42 3.42 2.85 3.04
09-Sep-19 13-Sep-19 3.10 3.20 2.75 3.15 140 M 3.80 3.80 2.75 3.05
02-Sep-19 06-Sep-19 3.75 3.75 3.10 3.20 53134 K 4.15 4.15 3.10 3.45
26-Aug-19 30-Aug-19 4.25 4.35 3.60 3.70 69433 K 4.32 4.35 3.60 3.97
19-Aug-19 23-Aug-19 4.40 4.50 4.00 4.15 44799 K 4.38 4.50 4.00 4.26
12-Aug-19 16-Aug-19 4.50 4.60 4.05 4.40 39062 K 4.38 4.60 4.05 4.39
05-Aug-19 09-Aug-19 4.20 4.55 3.80 4.40 73990 K 4.53 4.55 3.80 4.24
29-Jul-19 02-Aug-19 4.65 5.00 4.00 4.25 74681 K 4.58 5.00 4.00 4.48
22-Jul-19 26-Jul-19 4.35 4.80 3.75 4.60 74538 K 4.78 4.80 3.75 4.38
15-Jul-19 19-Jul-19 5.00 5.00 4.25 4.40 47682 K 4.91 5.00 4.25 4.66
08-Jul-19 12-Jul-19 4.85 5.15 4.25 4.95 58251 K 5.01 5.15 4.25 4.80

Monthly OHLCV of Suzlon Energy Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
18-Nov-19 22-Nov-19 2.45 2.55 2.35 2.40 44269 K 2.72 2.72 2.35 2.44
11-Nov-19 15-Nov-19 2.95 3.00 2.30 2.45 55665 K 2.77 3.00 2.30 2.68
04-Nov-19 08-Nov-19 2.75 3.15 2.70 2.95 104 M 2.66 3.15 2.66 2.89
28-Oct-19 01-Nov-19 2.65 2.85 2.55 2.70 44236 K 2.63 2.85 2.55 2.69
21-Oct-19 25-Oct-19 2.55 2.85 2.50 2.55 42443 K 2.64 2.85 2.50 2.61
14-Oct-19 18-Oct-19 2.75 2.90 2.40 2.55 47751 K 2.63 2.90 2.40 2.65
07-Oct-19 11-Oct-19 2.50 2.70 2.25 2.65 34847 K 2.73 2.73 2.25 2.52
30-Sep-19 04-Oct-19 2.55 2.55 2.05 2.45 90184 K 3.05 3.05 2.05 2.40
23-Sep-19 27-Sep-19 3.15 3.40 2.45 2.50 113 M 3.23 3.40 2.45 2.88
16-Sep-19 20-Sep-19 3.10 3.15 2.85 3.05 60348 K 3.42 3.42 2.85 3.04
09-Sep-19 13-Sep-19 3.10 3.20 2.75 3.15 140 M 3.80 3.80 2.75 3.05
02-Sep-19 06-Sep-19 3.75 3.75 3.10 3.20 53134 K 4.15 4.15 3.10 3.45
26-Aug-19 30-Aug-19 4.25 4.35 3.60 3.70 69433 K 4.32 4.35 3.60 3.97
19-Aug-19 23-Aug-19 4.40 4.50 4.00 4.15 44799 K 4.38 4.50 4.00 4.26
12-Aug-19 16-Aug-19 4.50 4.60 4.05 4.40 39062 K 4.38 4.60 4.05 4.39
05-Aug-19 09-Aug-19 4.20 4.55 3.80 4.40 73990 K 4.53 4.55 3.80 4.24
29-Jul-19 02-Aug-19 4.65 5.00 4.00 4.25 74681 K 4.58 5.00 4.00 4.48
22-Jul-19 26-Jul-19 4.35 4.80 3.75 4.60 74538 K 4.78 4.80 3.75 4.38
15-Jul-19 19-Jul-19 5.00 5.00 4.25 4.40 47682 K 4.91 5.00 4.25 4.66
08-Jul-19 12-Jul-19 4.85 5.15 4.25 4.95 58251 K 5.01 5.15 4.25 4.80

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.