Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Candlestick Charts & Recent Patterns of Bombay Burmah Trading Corporation (BBTC)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for Bombay Burmah Trading Corporation Ltd
Weekly Candlestick Chart for Bombay Burmah Trading Corporation Ltd

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Three black crows Candlestick pattern was formed by Bombay Burmah Trading Corporation Ltd. on 18/07/2018
Know More About Three Black Crows Daily   ,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Three outside down Candlestick pattern was formed by Bombay Burmah Trading Corporation Ltd. on 29/06/2018
Know More About Three Outside Down Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bullish harami Candlestick pattern was formed by Bombay Burmah Trading Corporation Ltd. on 20/07/2018

Daily OHLCV of Bombay Burmah Trading Corporation Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-Jul-18 1452.50 1478.90 1439.95 1463.75 125 K 1483.73 1483.73 1439.95 1458.78
19-Jul-18 1471.05 1481.90 1440.00 1459.75 178 K 1504.28 1504.28 1440.00 1463.18
18-Jul-18 1508.00 1514.55 1468.00 1474.40 77989 1517.33 1517.33 1468.00 1491.24
17-Jul-18 1511.00 1535.00 1493.05 1498.95 85298 1525.17 1535.00 1493.05 1509.50
16-Jul-18 1511.10 1556.00 1495.00 1508.45 159 K 1532.70 1556.00 1495.00 1517.64
13-Jul-18 1544.90 1544.90 1497.10 1521.45 88346 1538.32 1544.90 1497.10 1527.09
12-Jul-18 1565.70 1572.00 1492.25 1534.10 104 K 1535.63 1572.00 1492.25 1541.01
11-Jul-18 1572.00 1572.00 1534.00 1550.45 144 K 1514.15 1572.00 1514.15 1557.11
10-Jul-18 1540.00 1594.70 1539.45 1580.35 289 K 1464.67 1594.70 1464.67 1563.62
09-Jul-18 1464.00 1532.00 1446.30 1516.15 315 K 1439.72 1532.00 1439.72 1489.61
06-Jul-18 1437.00 1459.00 1423.05 1450.10 67122 1437.15 1459.00 1423.05 1442.29
05-Jul-18 1437.00 1462.60 1426.20 1436.95 99212 1433.62 1462.60 1426.20 1440.69
04-Jul-18 1437.95 1456.95 1412.25 1437.10 110 K 1431.17 1456.95 1412.25 1436.06
03-Jul-18 1429.00 1439.95 1409.70 1425.15 72235 1436.38 1439.95 1409.70 1425.95
02-Jul-18 1454.90 1454.90 1404.00 1421.75 86547 1438.88 1454.90 1404.00 1433.89
29-Jun-18 1419.20 1459.50 1419.20 1443.90 121 K 1442.31 1459.50 1419.20 1435.45
28-Jun-18 1420.00 1429.90 1388.55 1408.65 99196 1472.84 1472.84 1388.55 1411.78
27-Jun-18 1484.00 1509.00 1407.55 1423.05 161 K 1489.79 1509.00 1407.55 1455.90
26-Jun-18 1485.00 1496.95 1468.25 1477.35 51860 1497.70 1497.70 1468.25 1481.89
25-Jun-18 1494.25 1524.95 1480.05 1485.65 176 K 1499.18 1524.95 1480.05 1496.22

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Bombay Burmah Trading Corporation Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
16-Jul-18 20-Jul-18 1511.10 1556.00 1439.95 1463.75 626 K 1486.86 1556.00 1439.95 1492.70
09-Jul-18 13-Jul-18 1464.00 1594.70 1446.30 1521.45 941 K 1467.11 1594.70 1446.30 1506.61
02-Jul-18 06-Jul-18 1454.90 1462.60 1404.00 1450.10 435 K 1491.33 1491.33 1404.00 1442.90
25-Jun-18 29-Jun-18 1494.25 1524.95 1388.55 1443.90 609 K 1519.75 1524.95 1388.55 1462.91
18-Jun-18 22-Jun-18 1550.00 1561.00 1466.00 1488.85 567 K 1523.04 1561.00 1466.00 1516.46
11-Jun-18 15-Jun-18 1505.00 1579.00 1490.00 1541.00 859 K 1517.32 1579.00 1490.00 1528.75
04-Jun-18 08-Jun-18 1553.00 1555.00 1382.00 1503.95 963 K 1536.15 1555.00 1382.00 1498.49
28-May-18 01-Jun-18 1509.00 1661.30 1505.25 1539.40 1665 K 1518.57 1661.30 1505.25 1553.74
21-May-18 25-May-18 1520.00 1558.00 1421.60 1505.05 1432 K 1535.97 1558.00 1421.60 1501.16
14-May-18 18-May-18 1574.80 1615.00 1460.00 1514.40 1381 K 1530.89 1615.00 1460.00 1541.05
07-May-18 11-May-18 1525.00 1639.00 1510.00 1568.15 1511 K 1501.24 1639.00 1501.24 1560.54
30-Apr-18 04-May-18 1583.00 1655.00 1480.00 1514.55 1404 K 1444.35 1655.00 1444.35 1558.14
23-Apr-18 27-Apr-18 1533.00 1625.00 1503.60 1566.25 2652 K 1331.73 1625.00 1331.73 1556.96
16-Apr-18 20-Apr-18 1279.60 1568.00 1248.05 1536.20 4776 K 1255.50 1568.00 1248.05 1407.96
09-Apr-18 13-Apr-18 1300.00 1329.00 1222.00 1290.70 1767 K 1225.57 1329.00 1222.00 1285.42
02-Apr-18 06-Apr-18 1196.00 1309.00 1187.20 1296.10 1499 K 1204.06 1309.00 1187.20 1247.07
26-Mar-18 30-Mar-18 1112.35 1212.00 1082.00 1170.80 853 K 1263.83 1263.83 1082.00 1144.29
19-Mar-18 23-Mar-18 1229.70 1239.50 1101.10 1111.20 1007 K 1357.29 1357.29 1101.10 1170.38
12-Mar-18 16-Mar-18 1373.00 1376.00 1170.00 1214.65 1335 K 1431.16 1431.16 1170.00 1283.41
05-Mar-18 09-Mar-18 1396.70 1445.00 1335.00 1346.65 601 K 1481.49 1481.49 1335.00 1380.84

Monthly OHLCV of Bombay Burmah Trading Corporation Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
16-Jul-18 20-Jul-18 1511.10 1556.00 1439.95 1463.75 626 K 1486.86 1556.00 1439.95 1492.70
09-Jul-18 13-Jul-18 1464.00 1594.70 1446.30 1521.45 941 K 1467.11 1594.70 1446.30 1506.61
02-Jul-18 06-Jul-18 1454.90 1462.60 1404.00 1450.10 435 K 1491.33 1491.33 1404.00 1442.90
25-Jun-18 29-Jun-18 1494.25 1524.95 1388.55 1443.90 609 K 1519.75 1524.95 1388.55 1462.91
18-Jun-18 22-Jun-18 1550.00 1561.00 1466.00 1488.85 567 K 1523.04 1561.00 1466.00 1516.46
11-Jun-18 15-Jun-18 1505.00 1579.00 1490.00 1541.00 859 K 1517.32 1579.00 1490.00 1528.75
04-Jun-18 08-Jun-18 1553.00 1555.00 1382.00 1503.95 963 K 1536.15 1555.00 1382.00 1498.49
28-May-18 01-Jun-18 1509.00 1661.30 1505.25 1539.40 1665 K 1518.57 1661.30 1505.25 1553.74
21-May-18 25-May-18 1520.00 1558.00 1421.60 1505.05 1432 K 1535.97 1558.00 1421.60 1501.16
14-May-18 18-May-18 1574.80 1615.00 1460.00 1514.40 1381 K 1530.89 1615.00 1460.00 1541.05
07-May-18 11-May-18 1525.00 1639.00 1510.00 1568.15 1511 K 1501.24 1639.00 1501.24 1560.54
30-Apr-18 04-May-18 1583.00 1655.00 1480.00 1514.55 1404 K 1444.35 1655.00 1444.35 1558.14
23-Apr-18 27-Apr-18 1533.00 1625.00 1503.60 1566.25 2652 K 1331.73 1625.00 1331.73 1556.96
16-Apr-18 20-Apr-18 1279.60 1568.00 1248.05 1536.20 4776 K 1255.50 1568.00 1248.05 1407.96
09-Apr-18 13-Apr-18 1300.00 1329.00 1222.00 1290.70 1767 K 1225.57 1329.00 1222.00 1285.42
02-Apr-18 06-Apr-18 1196.00 1309.00 1187.20 1296.10 1499 K 1204.06 1309.00 1187.20 1247.07
26-Mar-18 30-Mar-18 1112.35 1212.00 1082.00 1170.80 853 K 1263.83 1263.83 1082.00 1144.29
19-Mar-18 23-Mar-18 1229.70 1239.50 1101.10 1111.20 1007 K 1357.29 1357.29 1101.10 1170.38
12-Mar-18 16-Mar-18 1373.00 1376.00 1170.00 1214.65 1335 K 1431.16 1431.16 1170.00 1283.41
05-Mar-18 09-Mar-18 1396.70 1445.00 1335.00 1346.65 601 K 1481.49 1481.49 1335.00 1380.84
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.