Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of HG Infra Engineering (HGINFRA)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Three outside up Candlestick pattern was formed by HG Infra Engineering Ltd. on 01/06/2020 with rise in volume. Prior to pattern formation this share was in downtrend.
Know More About Three Outside Up Daily   ,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Three outside down Candlestick pattern was formed by HG Infra Engineering Ltd. on 22/05/2020
Know More About Three Outside Down Weekly   ,Similar Stock    ,View In Charts    
Bearish engulfing Candlestick pattern was formed by HG Infra Engineering Ltd. on 15/05/2020
Know More About Bearish Engulfing Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Three outside down Candlestick pattern was formed by HG Infra Engineering Ltd. on 31/03/2020

Daily OHLCV of HG Infra Engineering Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
04-Jun-20 192.15 215.00 182.55 198.50 328 K 175.90 215.00 175.90 197.05
03-Jun-20 175.00 197.60 172.20 192.15 54502 167.55 197.60 167.55 184.24
02-Jun-20 169.90 174.90 169.90 171.15 16903 163.64 174.90 163.64 171.46
01-Jun-20 167.45 171.70 164.95 167.85 12972 159.30 171.70 159.30 167.99
29-May-20 156.20 169.00 156.10 164.30 9387 157.20 169.00 156.10 161.40
28-May-20 158.75 161.00 155.30 157.10 13695 156.37 161.00 155.30 158.04
27-May-20 154.35 158.00 152.00 156.65 5632 157.49 158.00 152.00 155.25
26-May-20 157.10 157.20 150.80 153.40 4800 160.35 160.35 150.80 154.62
22-May-20 162.80 162.80 156.00 157.45 4265 160.94 162.80 156.00 159.76
21-May-20 157.95 164.00 155.35 159.85 8879 162.59 164.00 155.35 159.29
20-May-20 160.35 160.45 154.30 156.70 4503 167.24 167.24 154.30 157.95
19-May-20 169.35 169.40 155.50 157.25 15097 171.60 171.60 155.50 162.88
18-May-20 172.85 178.40 165.00 165.85 7783 172.68 178.40 165.00 170.53
15-May-20 171.85 179.45 168.35 172.25 11497 172.39 179.45 168.35 172.97
14-May-20 173.60 175.00 169.15 170.45 4406 172.74 175.00 169.15 172.05
13-May-20 175.00 177.00 171.10 173.85 14426 171.24 177.00 171.10 174.24
12-May-20 168.00 170.00 165.00 166.35 8179 175.14 175.14 165.00 167.34
11-May-20 176.95 176.95 167.25 169.80 9724 177.54 177.54 167.25 172.74
08-May-20 179.70 182.85 171.00 173.55 4477 178.31 182.85 171.00 176.77
07-May-20 182.40 187.40 172.00 174.15 10531 177.63 187.40 172.00 178.99

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of HG Infra Engineering Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Jun-20 05-Jun-20 167.45 215.00 164.95 198.50 413 K 165.50 215.00 164.95 186.47
25-May-20 29-May-20 157.10 169.00 150.80 164.30 33514 170.69 170.69 150.80 160.30
18-May-20 22-May-20 172.85 178.40 154.30 157.45 40527 175.64 178.40 154.30 165.75
11-May-20 15-May-20 176.95 179.45 165.00 172.25 48232 177.87 179.45 165.00 173.41
04-May-20 08-May-20 172.35 187.40 170.50 173.55 50685 179.79 187.40 170.50 175.95
27-Apr-20 01-May-20 190.00 190.00 171.40 181.85 52909 176.26 190.00 171.40 183.31
20-Apr-20 24-Apr-20 189.95 193.00 174.40 186.35 38371 166.59 193.00 166.59 185.93
13-Apr-20 17-Apr-20 157.00 186.00 150.80 183.25 56547 163.93 186.00 150.80 169.26
06-Apr-20 10-Apr-20 161.00 176.60 149.75 157.70 26786 166.59 176.60 149.75 161.26
30-Mar-20 03-Apr-20 146.10 178.90 142.00 160.25 59553 176.36 178.90 142.00 156.81
23-Mar-20 27-Mar-20 160.00 170.00 126.35 157.30 62450 199.31 199.31 126.35 153.41
16-Mar-20 20-Mar-20 198.00 204.70 153.35 172.10 73591 216.59 216.59 153.35 182.04
09-Mar-20 13-Mar-20 213.00 219.90 153.80 195.00 126 K 237.75 237.75 153.80 195.43
02-Mar-20 06-Mar-20 238.00 244.15 210.05 214.40 62982 248.86 248.86 210.05 226.65
24-Feb-20 28-Feb-20 252.00 252.00 227.15 240.10 255 K 254.90 254.90 227.15 242.81
17-Feb-20 21-Feb-20 250.00 255.90 239.45 253.20 130 K 260.16 260.16 239.45 249.64
10-Feb-20 14-Feb-20 264.00 264.80 248.00 248.50 181 K 264.00 264.80 248.00 256.32
03-Feb-20 07-Feb-20 260.50 270.00 230.55 262.00 359 K 272.24 272.24 230.55 255.76
27-Jan-20 31-Jan-20 280.00 284.00 252.05 258.50 260 K 275.83 284.00 252.05 268.64
20-Jan-20 24-Jan-20 287.35 294.90 276.55 279.85 350 K 267.00 294.90 267.00 284.66

Monthly OHLCV of HG Infra Engineering Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Jun-20 30-Jun-20 167.45 215.00 164.95 198.50 413 K 183.83 215.00 164.95 186.47
01-May-20 31-May-20 172.35 187.40 150.80 164.30 172 K 198.95 198.95 150.80 168.71
01-Apr-20 30-Apr-20 172.80 193.00 149.75 181.85 182 K 223.56 223.56 149.75 174.35
01-Mar-20 31-Mar-20 238.00 244.15 126.35 173.55 376 K 251.60 251.60 126.35 195.51
01-Feb-20 29-Feb-20 268.50 277.00 227.15 240.10 952 K 250.02 277.00 227.15 253.19
01-Jan-20 31-Jan-20 264.00 294.90 252.05 267.45 1186 K 230.44 294.90 230.44 269.60
01-Dec-19 31-Dec-19 239.00 269.80 211.35 259.30 852 K 216.02 269.80 211.35 244.86
01-Nov-19 30-Nov-19 191.00 270.70 180.00 236.30 2007 K 212.55 270.70 180.00 219.50
01-Oct-19 31-Oct-19 213.60 220.70 181.75 187.15 1549 K 224.30 224.30 181.75 200.80
01-Sep-19 30-Sep-19 204.60 220.95 185.10 212.20 1460 K 242.88 242.88 185.10 205.71
01-Aug-19 31-Aug-19 245.50 245.50 182.35 196.65 631 K 268.26 268.26 182.35 217.50
01-Jul-19 31-Jul-19 285.25 303.30 216.00 242.70 390 K 274.71 303.30 216.00 261.81
01-Jun-19 30-Jun-19 304.90 305.00 260.00 285.25 459 K 260.63 305.00 260.00 288.79
01-May-19 31-May-19 260.00 307.85 235.25 297.40 811 K 246.14 307.85 235.25 275.12
01-Apr-19 30-Apr-19 278.00 287.90 256.60 259.65 379 K 221.75 287.90 221.75 270.54
01-Mar-19 31-Mar-19 194.00 290.05 193.00 283.15 1994 K 203.44 290.05 193.00 240.05
01-Feb-19 28-Feb-19 208.90 216.45 172.70 192.70 927 K 209.19 216.45 172.70 197.69
01-Jan-19 31-Jan-19 207.30 220.00 183.00 203.80 842 K 214.87 220.00 183.00 203.52
01-Dec-18 31-Dec-18 224.95 230.00 192.05 206.90 2070 K 216.25 230.00 192.05 213.47
01-Nov-18 30-Nov-18 205.00 230.00 184.00 216.40 681 K 223.66 230.00 184.00 208.85

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.