Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of HG Infra Engineering (HGINFRA)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bullish harami Candlestick pattern was formed by HG Infra Engineering Ltd. on 20/09/2019 with rise in volume.
Know More About Bullish Harami Daily   ,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Doji Candlestick pattern was formed by HG Infra Engineering Ltd. on 13/09/2019 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    

Daily OHLCV of HG Infra Engineering Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
23-Sep-19 191.20 193.40 188.35 190.15 346 K 189.86 193.40 188.35 190.78
20-Sep-19 190.00 193.60 187.05 190.15 421 K 189.51 193.60 187.05 190.20
19-Sep-19 190.05 190.40 185.55 189.35 14221 190.19 190.40 185.55 188.84
18-Sep-19 189.95 190.10 188.30 189.45 11518 190.93 190.93 188.30 189.45
17-Sep-19 192.00 192.00 188.00 189.20 10472 191.55 192.00 188.00 190.30
16-Sep-19 197.70 197.70 185.10 188.05 18059 190.97 197.70 185.10 192.14
13-Sep-19 190.00 193.95 188.00 189.95 16402 191.46 193.95 188.00 190.48
12-Sep-19 190.60 194.00 187.15 188.55 22691 192.85 194.00 187.15 190.08
11-Sep-19 199.35 199.35 187.35 190.45 31136 191.58 199.35 187.35 194.12
09-Sep-19 190.00 195.05 185.90 194.40 37165 191.82 195.05 185.90 191.34
06-Sep-19 192.70 193.90 188.00 189.65 19444 192.57 193.90 188.00 191.06
05-Sep-19 191.20 195.00 187.15 191.65 16548 193.90 195.00 187.15 191.25
04-Sep-19 191.10 193.10 186.10 189.20 15742 197.92 197.92 186.10 189.88
03-Sep-19 204.60 204.60 188.50 190.70 16690 198.75 204.60 188.50 197.10
30-Aug-19 201.15 202.60 193.10 196.65 60967 199.12 202.60 193.10 198.38
29-Aug-19 196.50 203.20 190.25 201.15 47553 200.46 203.20 190.25 197.78
28-Aug-19 192.90 207.00 182.35 197.75 109 K 205.93 207.00 182.35 195.00
27-Aug-19 204.50 212.35 184.90 196.75 66555 212.23 212.35 184.90 199.62
26-Aug-19 220.00 220.00 201.00 204.50 15731 213.08 220.00 201.00 211.38
23-Aug-19 205.20 214.00 204.00 206.80 9855 218.67 218.67 204.00 207.50

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of HG Infra Engineering Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
23-Sep-19 27-Sep-19 191.20 193.40 188.35 190.15 346 K 195.57 195.57 188.35 190.78
16-Sep-19 20-Sep-19 197.70 197.70 185.10 190.15 475 K 198.48 198.48 185.10 192.66
09-Sep-19 13-Sep-19 190.00 199.35 185.90 189.95 107 K 205.66 205.66 185.90 191.30
02-Sep-19 06-Sep-19 204.60 204.60 186.10 189.65 68424 215.08 215.08 186.10 196.24
26-Aug-19 30-Aug-19 220.00 220.00 182.35 196.65 300 K 225.40 225.40 182.35 204.75
19-Aug-19 23-Aug-19 224.20 233.00 200.10 206.80 157 K 234.78 234.78 200.10 216.02
12-Aug-19 16-Aug-19 239.00 241.70 221.60 224.20 81771 237.94 241.70 221.60 231.62
05-Aug-19 09-Aug-19 229.35 245.00 218.10 230.60 64083 245.12 245.12 218.10 230.76
29-Jul-19 02-Aug-19 244.00 248.40 227.00 229.35 83448 253.05 253.05 227.00 237.19
22-Jul-19 26-Jul-19 255.00 255.00 216.00 237.40 80878 265.25 265.25 216.00 240.85
15-Jul-19 19-Jul-19 258.00 264.55 245.00 248.85 66527 276.39 276.39 245.00 254.10
08-Jul-19 12-Jul-19 280.00 280.00 255.80 260.30 77805 283.76 283.76 255.80 269.02
01-Jul-19 05-Jul-19 285.25 303.30 280.00 283.00 109 K 279.63 303.30 279.63 287.89
24-Jun-19 28-Jun-19 269.00 292.00 260.00 285.25 156 K 282.70 292.00 260.00 276.56
17-Jun-19 21-Jun-19 287.00 287.00 264.00 273.40 100 K 287.56 287.56 264.00 277.85
10-Jun-19 14-Jun-19 300.00 304.00 265.00 282.95 84313 287.12 304.00 265.00 287.99
03-Jun-19 07-Jun-19 304.90 305.00 288.25 296.55 118 K 275.57 305.00 275.57 298.68
27-May-19 31-May-19 279.00 307.85 276.00 297.40 464 K 261.08 307.85 261.08 290.06
20-May-19 24-May-19 275.00 282.95 252.05 275.35 156 K 250.82 282.95 250.82 271.34
13-May-19 17-May-19 240.45 259.95 237.35 255.35 61116 253.36 259.95 237.35 248.28

Monthly OHLCV of HG Infra Engineering Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
23-Sep-19 27-Sep-19 191.20 193.40 188.35 190.15 346 K 195.57 195.57 188.35 190.78
16-Sep-19 20-Sep-19 197.70 197.70 185.10 190.15 475 K 198.48 198.48 185.10 192.66
09-Sep-19 13-Sep-19 190.00 199.35 185.90 189.95 107 K 205.66 205.66 185.90 191.30
02-Sep-19 06-Sep-19 204.60 204.60 186.10 189.65 68424 215.08 215.08 186.10 196.24
26-Aug-19 30-Aug-19 220.00 220.00 182.35 196.65 300 K 225.40 225.40 182.35 204.75
19-Aug-19 23-Aug-19 224.20 233.00 200.10 206.80 157 K 234.78 234.78 200.10 216.02
12-Aug-19 16-Aug-19 239.00 241.70 221.60 224.20 81771 237.94 241.70 221.60 231.62
05-Aug-19 09-Aug-19 229.35 245.00 218.10 230.60 64083 245.12 245.12 218.10 230.76
29-Jul-19 02-Aug-19 244.00 248.40 227.00 229.35 83448 253.05 253.05 227.00 237.19
22-Jul-19 26-Jul-19 255.00 255.00 216.00 237.40 80878 265.25 265.25 216.00 240.85
15-Jul-19 19-Jul-19 258.00 264.55 245.00 248.85 66527 276.39 276.39 245.00 254.10
08-Jul-19 12-Jul-19 280.00 280.00 255.80 260.30 77805 283.76 283.76 255.80 269.02
01-Jul-19 05-Jul-19 285.25 303.30 280.00 283.00 109 K 279.63 303.30 279.63 287.89
24-Jun-19 28-Jun-19 269.00 292.00 260.00 285.25 156 K 282.70 292.00 260.00 276.56
17-Jun-19 21-Jun-19 287.00 287.00 264.00 273.40 100 K 287.56 287.56 264.00 277.85
10-Jun-19 14-Jun-19 300.00 304.00 265.00 282.95 84313 287.12 304.00 265.00 287.99
03-Jun-19 07-Jun-19 304.90 305.00 288.25 296.55 118 K 275.57 305.00 275.57 298.68
27-May-19 31-May-19 279.00 307.85 276.00 297.40 464 K 261.08 307.85 261.08 290.06
20-May-19 24-May-19 275.00 282.95 252.05 275.35 156 K 250.82 282.95 250.82 271.34
13-May-19 17-May-19 240.45 259.95 237.35 255.35 61116 253.36 259.95 237.35 248.28

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.