Technical Strength Analyser Available at Technical Analysis of Stocks    Interactive Charts Enhanced to include Financial & Technical Data in One View
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Aro Granite Industries (AROGRANITE)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Three inside up Candlestick pattern was formed by Aro Granite Industries on 23/01/2020
Know More About Three Inside Up Daily   ,Similar Stock    ,View In Charts    
Bullish harami Candlestick pattern was formed by Aro Granite Industries on 22/01/2020
Know More About Bullish Harami Daily   ,Similar Stock    ,View In Charts    
Spinning top Candlestick pattern was formed by Aro Granite Industries on 22/01/2020
,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Doji Candlestick pattern was formed by Aro Granite Industries on 17/01/2020 with rise in volume. Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Three outside down Candlestick pattern was formed by Aro Granite Industries on 31/12/2019 Prior to pattern formation this share was in downtrend.
Bearish engulfing Candlestick pattern was formed by Aro Granite Industries on 29/11/2019 Prior to pattern formation this share was in downtrend.

Daily OHLCV of Aro Granite Industries

Date Open High Low Close Volume HA Open HA High HA Low HA Close
24-Jan-20 41.90 42.00 40.25 41.30 11103 40.68 42.00 40.25 41.36
23-Jan-20 40.10 41.45 39.85 41.00 2494 40.76 41.45 39.85 40.60
22-Jan-20 40.20 41.10 39.35 40.40 3438 41.26 41.26 39.35 40.26
21-Jan-20 42.55 42.70 39.55 39.80 8769 41.38 42.70 39.55 41.15
20-Jan-20 41.50 41.90 40.50 41.35 2752 41.44 41.90 40.50 41.31
17-Jan-20 41.00 41.95 40.80 40.95 4898 41.71 41.95 40.80 41.18
16-Jan-20 41.70 42.20 40.50 40.70 7774 42.14 42.20 40.50 41.28
15-Jan-20 42.95 43.10 41.30 41.70 10040 42.03 43.10 41.30 42.26
14-Jan-20 42.10 44.50 42.10 42.60 10606 41.23 44.50 41.23 42.82
13-Jan-20 40.95 46.00 40.85 43.00 112 K 39.75 46.00 39.75 42.70
10-Jan-20 41.00 41.00 39.10 40.35 15572 39.15 41.00 39.10 40.36
09-Jan-20 40.35 40.35 37.10 39.40 22828 38.99 40.35 37.10 39.30
08-Jan-20 40.95 42.00 33.95 39.80 91509 38.81 42.00 33.95 39.18
07-Jan-20 38.75 40.80 37.25 40.00 13715 38.42 40.80 37.25 39.20
06-Jan-20 39.95 40.00 37.05 37.40 7458 38.24 40.00 37.05 38.60
03-Jan-20 38.80 39.90 37.80 39.35 19565 37.51 39.90 37.51 38.96
02-Jan-20 37.65 39.40 36.65 38.30 12306 37.03 39.40 36.65 38.00
01-Jan-20 38.85 39.45 36.00 36.65 9622 36.32 39.45 36.00 37.74
31-Dec-19 35.05 38.50 35.00 37.50 3984 36.12 38.50 35.00 36.51
30-Dec-19 35.90 36.75 35.15 35.65 6771 36.37 36.75 35.15 35.86

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Aro Granite Industries

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-Jan-20 24-Jan-20 41.50 42.70 39.35 41.30 28556 40.18 42.70 39.35 41.21
13-Jan-20 17-Jan-20 40.95 46.00 40.50 40.95 145 K 38.26 46.00 38.26 42.10
06-Jan-20 10-Jan-20 39.95 42.00 33.95 40.35 151 K 37.46 42.00 33.95 39.06
30-Dec-19 03-Jan-20 35.90 39.90 35.00 39.35 52248 37.38 39.90 35.00 37.54
23-Dec-19 27-Dec-19 37.60 39.45 35.40 35.55 18293 37.77 39.45 35.40 37.00
16-Dec-19 20-Dec-19 36.00 39.80 36.00 37.40 11851 38.23 39.80 36.00 37.30
09-Dec-19 13-Dec-19 38.95 40.00 35.75 36.55 21489 38.65 40.00 35.75 37.81
02-Dec-19 06-Dec-19 39.85 40.00 36.60 38.10 25200 38.66 40.00 36.60 38.64
25-Nov-19 29-Nov-19 37.50 39.90 36.60 38.25 17882 39.26 39.90 36.60 38.06
18-Nov-19 22-Nov-19 39.95 41.00 35.80 37.45 30771 39.96 41.00 35.80 38.55
11-Nov-19 15-Nov-19 39.65 40.90 37.55 38.70 21920 40.73 40.90 37.55 39.20
04-Nov-19 08-Nov-19 41.50 42.60 39.10 39.65 27552 40.74 42.60 39.10 40.71
28-Oct-19 01-Nov-19 39.45 42.90 39.20 41.95 27225 40.61 42.90 39.20 40.88
21-Oct-19 25-Oct-19 40.00 44.80 38.15 39.45 52088 40.63 44.80 38.15 40.60
14-Oct-19 18-Oct-19 38.70 42.65 38.20 42.00 49264 40.87 42.65 38.20 40.39
07-Oct-19 11-Oct-19 40.95 41.90 35.60 38.70 52923 42.46 42.46 35.60 39.29
30-Sep-19 04-Oct-19 41.25 46.80 40.00 41.10 70176 42.63 46.80 40.00 42.29
23-Sep-19 27-Sep-19 43.05 44.10 41.20 41.80 28471 42.72 44.10 41.20 42.54
16-Sep-19 20-Sep-19 44.65 47.70 40.70 43.05 38483 41.41 47.70 40.70 44.03
09-Sep-19 13-Sep-19 41.00 48.90 40.45 46.55 51066 38.59 48.90 38.59 44.23

Monthly OHLCV of Aro Granite Industries

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Jan-20 31-Jan-20 38.85 46.00 33.95 41.30 366 K 39.29 46.00 33.95 40.02
01-Dec-19 31-Dec-19 39.85 40.00 35.00 37.50 87588 40.50 40.50 35.00 38.09
01-Nov-19 30-Nov-19 42.35 42.60 35.80 38.25 102 K 41.25 42.60 35.80 39.75
01-Oct-19 31-Oct-19 40.00 46.80 35.60 40.85 236 K 41.69 46.80 35.60 40.81
01-Sep-19 30-Sep-19 40.00 48.90 39.20 40.50 153 K 41.23 48.90 39.20 42.15
01-Aug-19 31-Aug-19 35.70 43.95 29.45 40.05 284 K 45.17 45.17 29.45 37.29
01-Jul-19 31-Jul-19 45.15 46.45 31.85 34.10 168 K 50.95 50.95 31.85 39.39
01-Jun-19 30-Jun-19 56.40 56.40 42.15 45.05 132 K 51.90 56.40 42.15 50.00
01-May-19 31-May-19 52.50 58.40 48.05 54.10 462 K 50.54 58.40 48.05 53.26
01-Apr-19 30-Apr-19 51.45 56.95 47.50 51.55 367 K 49.23 56.95 47.50 51.86
01-Mar-19 31-Mar-19 45.65 53.90 45.40 49.30 504 K 49.89 53.90 45.40 48.56
01-Feb-19 28-Feb-19 49.40 51.85 41.10 45.65 167 K 52.78 52.78 41.10 47.00
01-Jan-19 31-Jan-19 53.05 60.00 47.10 49.50 405 K 53.15 60.00 47.10 52.41
01-Dec-18 31-Dec-18 51.95 54.85 49.15 53.00 205 K 54.07 54.85 49.15 52.24
01-Nov-18 30-Nov-18 52.00 57.90 51.00 51.40 287 K 55.07 57.90 51.00 53.08
01-Oct-18 31-Oct-18 52.00 56.25 48.05 51.95 150 K 58.07 58.07 48.05 52.06
01-Sep-18 30-Sep-18 63.00 63.10 50.50 51.10 330 K 59.21 63.10 50.50 56.92
01-Aug-18 31-Aug-18 57.60 64.50 56.00 61.70 329 K 58.48 64.50 56.00 59.95
01-Jul-18 31-Jul-18 56.00 61.35 50.00 57.55 465 K 60.73 61.35 50.00 56.22
01-Jun-18 30-Jun-18 61.50 63.80 55.00 56.80 416 K 62.18 63.80 55.00 59.28

( Intraday Analysis is on 15 Mins Delayed Data. All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.