Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Candlestick Charts & Recent Patterns of Aro Granite Industries (AROGRANITE)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for Aro Granite Industries
Weekly Candlestick Chart for Aro Granite Industries

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bearish marubozu Candlestick pattern was formed by Aro Granite Industries on 19/07/2018 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Hammer structure Candlestick pattern was formed by Aro Granite Industries on 17/07/2018

Daily OHLCV of Aro Granite Industries

Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-Jul-18 52.20 52.20 50.00 50.55 12144 54.95 54.95 50.00 51.24
19-Jul-18 56.00 56.00 52.10 52.20 11912 55.83 56.00 52.10 54.08
18-Jul-18 57.20 57.20 54.00 55.15 4860 55.78 57.20 54.00 55.89
17-Jul-18 55.80 55.80 53.95 55.45 5531 56.30 56.30 53.95 55.25
16-Jul-18 57.25 57.40 54.00 54.10 22196 56.92 57.40 54.00 55.69
13-Jul-18 56.00 57.50 56.00 56.40 6179 57.36 57.50 56.00 56.48
12-Jul-18 57.15 59.00 56.15 56.65 5235 57.47 59.00 56.15 57.24
11-Jul-18 58.45 58.50 57.10 57.25 5384 57.12 58.50 57.10 57.82
10-Jul-18 58.50 58.95 56.80 57.55 13087 56.29 58.95 56.29 57.95
09-Jul-18 56.80 58.00 56.00 57.85 14014 55.42 58.00 55.42 57.16
06-Jul-18 54.05 56.30 54.00 55.65 10263 55.84 56.30 54.00 55.00
05-Jul-18 55.50 55.95 54.30 54.45 10446 56.62 56.62 54.30 55.05
04-Jul-18 57.85 58.05 54.90 55.50 13137 56.67 58.05 54.90 56.58
03-Jul-18 55.50 59.45 54.30 57.00 18189 56.77 59.45 54.30 56.56
02-Jul-18 56.00 58.00 55.00 55.55 11010 57.40 58.00 55.00 56.14
29-Jun-18 56.15 57.80 55.10 56.80 33400 58.34 58.34 55.10 56.46
28-Jun-18 60.00 60.00 55.00 55.50 25298 59.06 60.00 55.00 57.62
27-Jun-18 60.00 60.45 56.00 56.85 24959 59.80 60.45 56.00 58.32
26-Jun-18 59.10 61.00 58.90 59.00 11411 60.09 61.00 58.90 59.50
25-Jun-18 59.15 60.80 59.15 59.95 5827 60.43 60.80 59.15 59.76

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Aro Granite Industries

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
16-Jul-18 20-Jul-18 57.25 57.40 50.00 50.55 56643 57.48 57.48 50.00 53.80
09-Jul-18 13-Jul-18 56.80 59.00 56.00 56.40 43899 57.91 59.00 56.00 57.05
02-Jul-18 06-Jul-18 56.00 59.45 54.00 55.65 63045 59.54 59.54 54.00 56.28
25-Jun-18 29-Jun-18 59.15 61.00 55.00 56.80 100 K 61.10 61.10 55.00 57.99
18-Jun-18 22-Jun-18 61.55 63.80 58.60 59.55 58525 61.32 63.80 58.60 60.88
11-Jun-18 15-Jun-18 61.70 63.00 59.85 61.05 81128 61.25 63.00 59.85 61.40
04-Jun-18 08-Jun-18 62.25 62.95 57.80 60.45 160 K 61.63 62.95 57.80 60.86
28-May-18 01-Jun-18 62.00 63.85 60.25 60.75 99886 61.55 63.85 60.25 61.71
21-May-18 25-May-18 63.90 63.90 58.35 60.40 212 K 61.46 63.90 58.35 61.64
14-May-18 18-May-18 64.50 64.80 61.00 61.40 199 K 59.99 64.80 59.99 62.93
07-May-18 11-May-18 55.95 73.40 54.30 62.05 1506 K 58.55 73.40 54.30 61.43
30-Apr-18 04-May-18 58.65 59.95 55.10 55.65 59994 59.77 59.95 55.10 57.34
23-Apr-18 27-Apr-18 61.00 62.15 57.05 57.70 193 K 60.06 62.15 57.05 59.47
16-Apr-18 20-Apr-18 60.05 62.00 58.55 61.10 124 K 59.69 62.00 58.55 60.42
09-Apr-18 13-Apr-18 61.80 62.20 59.00 60.90 115 K 58.40 62.20 58.40 60.98
02-Apr-18 06-Apr-18 56.50 64.00 55.10 60.90 278 K 57.68 64.00 55.10 59.12
26-Mar-18 30-Mar-18 55.00 57.10 54.50 54.95 91118 59.96 59.96 54.50 55.39
19-Mar-18 23-Mar-18 60.30 61.20 54.00 54.50 180 K 62.43 62.43 54.00 57.50
12-Mar-18 16-Mar-18 60.50 64.00 56.50 61.05 205 K 64.34 64.34 56.50 60.51
05-Mar-18 09-Mar-18 65.20 65.85 56.35 58.50 238 K 67.20 67.20 56.35 61.48

Monthly OHLCV of Aro Granite Industries

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
16-Jul-18 20-Jul-18 57.25 57.40 50.00 50.55 56643 57.48 57.48 50.00 53.80
09-Jul-18 13-Jul-18 56.80 59.00 56.00 56.40 43899 57.91 59.00 56.00 57.05
02-Jul-18 06-Jul-18 56.00 59.45 54.00 55.65 63045 59.54 59.54 54.00 56.28
25-Jun-18 29-Jun-18 59.15 61.00 55.00 56.80 100 K 61.10 61.10 55.00 57.99
18-Jun-18 22-Jun-18 61.55 63.80 58.60 59.55 58525 61.32 63.80 58.60 60.88
11-Jun-18 15-Jun-18 61.70 63.00 59.85 61.05 81128 61.25 63.00 59.85 61.40
04-Jun-18 08-Jun-18 62.25 62.95 57.80 60.45 160 K 61.63 62.95 57.80 60.86
28-May-18 01-Jun-18 62.00 63.85 60.25 60.75 99886 61.55 63.85 60.25 61.71
21-May-18 25-May-18 63.90 63.90 58.35 60.40 212 K 61.46 63.90 58.35 61.64
14-May-18 18-May-18 64.50 64.80 61.00 61.40 199 K 59.99 64.80 59.99 62.93
07-May-18 11-May-18 55.95 73.40 54.30 62.05 1506 K 58.55 73.40 54.30 61.43
30-Apr-18 04-May-18 58.65 59.95 55.10 55.65 59994 59.77 59.95 55.10 57.34
23-Apr-18 27-Apr-18 61.00 62.15 57.05 57.70 193 K 60.06 62.15 57.05 59.47
16-Apr-18 20-Apr-18 60.05 62.00 58.55 61.10 124 K 59.69 62.00 58.55 60.42
09-Apr-18 13-Apr-18 61.80 62.20 59.00 60.90 115 K 58.40 62.20 58.40 60.98
02-Apr-18 06-Apr-18 56.50 64.00 55.10 60.90 278 K 57.68 64.00 55.10 59.12
26-Mar-18 30-Mar-18 55.00 57.10 54.50 54.95 91118 59.96 59.96 54.50 55.39
19-Mar-18 23-Mar-18 60.30 61.20 54.00 54.50 180 K 62.43 62.43 54.00 57.50
12-Mar-18 16-Mar-18 60.50 64.00 56.50 61.05 205 K 64.34 64.34 56.50 60.51
05-Mar-18 09-Mar-18 65.20 65.85 56.35 58.50 238 K 67.20 67.20 56.35 61.48
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.