Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of United Spirits (MCDOWELL-N)

Introduction to Candlesticks

Monthly Candlestick Chart Patterns

Three inside up Candlestick pattern was formed by United Spirits Ltd. on 29/05/2020 with rise in volume. Prior to pattern formation this share was in uptrend. Prior to pattern formation this share was in downtrend.
Bullish harami Candlestick pattern was formed by United Spirits Ltd. on 30/04/2020 Prior to pattern formation this share was in downtrend.

Daily OHLCV of United Spirits Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
03-Jul-20 595.50 599.90 587.00 588.55 3086 K 597.09 599.90 587.00 592.74
02-Jul-20 600.50 605.70 593.15 594.65 2353 K 595.68 605.70 593.15 598.50
01-Jul-20 594.00 602.00 590.05 599.20 2744 K 595.04 602.00 590.05 596.31
30-Jun-20 591.50 606.90 583.05 592.30 4671 K 596.65 606.90 583.05 593.44
29-Jun-20 589.00 594.85 581.05 584.05 1978 K 606.05 606.05 581.05 587.24
26-Jun-20 608.50 610.85 589.00 591.45 2952 K 612.16 612.16 589.00 599.95
25-Jun-20 601.00 612.95 597.00 601.10 3292 K 621.30 621.30 597.00 603.01
24-Jun-20 625.80 630.50 604.70 608.00 3650 K 625.35 630.50 604.70 617.25
23-Jun-20 639.00 642.35 619.50 622.45 3497 K 619.88 642.35 619.50 630.83
22-Jun-20 621.00 639.40 612.85 635.10 3202 K 612.67 639.40 612.67 627.09
19-Jun-20 613.00 631.40 610.00 618.05 4700 K 607.23 631.40 607.23 618.11
18-Jun-20 601.40 615.00 601.05 610.00 1954 K 607.61 615.00 601.05 606.86
17-Jun-20 607.50 612.70 598.25 605.55 2131 K 609.21 612.70 598.25 606.00
16-Jun-20 624.00 624.00 586.75 604.80 3943 K 608.53 624.00 586.75 609.89
15-Jun-20 621.90 629.80 606.55 612.70 5637 K 599.33 629.80 599.33 617.74
12-Jun-20 570.00 621.50 570.00 617.45 7105 K 603.92 621.50 570.00 594.74
11-Jun-20 612.90 622.40 592.30 594.30 5237 K 602.36 622.40 592.30 605.47
10-Jun-20 612.00 614.05 596.15 608.40 3851 K 597.07 614.05 596.15 607.65
09-Jun-20 600.00 618.35 592.00 608.20 6243 K 589.51 618.35 589.51 604.64
08-Jun-20 597.75 611.00 581.80 596.80 8090 K 582.18 611.00 581.80 596.84

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of United Spirits Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
29-Jun-20 03-Jul-20 589.00 606.90 581.05 588.55 14834 K 606.70 606.90 581.05 591.38
22-Jun-20 26-Jun-20 621.00 642.35 589.00 591.45 16595 K 602.46 642.35 589.00 610.95
15-Jun-20 19-Jun-20 621.90 631.40 586.75 618.05 18366 K 590.39 631.40 586.75 614.52
08-Jun-20 12-Jun-20 597.75 622.40 570.00 617.45 30528 K 578.87 622.40 570.00 601.90
01-Jun-20 05-Jun-20 602.00 607.00 569.95 586.05 20356 K 566.50 607.00 566.50 591.25
25-May-20 29-May-20 591.50 601.60 557.00 594.10 21680 K 546.95 601.60 546.95 586.05
18-May-20 22-May-20 542.10 615.75 530.05 589.25 38033 K 524.60 615.75 524.60 569.29
11-May-20 15-May-20 505.50 561.00 487.70 540.85 36424 K 525.44 561.00 487.70 523.76
04-May-20 08-May-20 550.00 558.00 478.50 501.35 45145 K 528.92 558.00 478.50 521.96
27-Apr-20 01-May-20 520.75 545.50 516.50 536.65 8674 K 528.00 545.50 516.50 529.85
20-Apr-20 24-Apr-20 532.15 549.15 509.85 519.50 11377 K 528.34 549.15 509.85 527.66
13-Apr-20 17-Apr-20 555.30 580.50 520.55 530.05 19011 K 510.08 580.50 510.08 546.60
06-Apr-20 10-Apr-20 483.80 564.00 477.55 550.90 11918 K 501.09 564.00 477.55 519.06
30-Mar-20 03-Apr-20 465.00 503.80 458.40 465.80 9208 K 528.93 528.93 458.40 473.25
23-Mar-20 27-Mar-20 485.00 518.95 442.65 470.40 13387 K 578.62 578.62 442.65 479.25
16-Mar-20 20-Mar-20 539.90 561.00 476.45 517.15 10062 K 633.61 633.61 476.45 523.62
09-Mar-20 13-Mar-20 638.00 640.35 506.00 564.90 8758 K 679.90 679.90 506.00 587.31
02-Mar-20 06-Mar-20 696.90 702.75 629.95 645.10 9039 K 691.13 702.75 629.95 668.68
24-Feb-20 28-Feb-20 719.95 723.90 657.05 686.35 12902 K 685.46 723.90 657.05 696.81
17-Feb-20 21-Feb-20 703.65 742.70 690.00 723.15 8183 K 656.04 742.70 656.04 714.88

Monthly OHLCV of United Spirits Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Jul-20 31-Jul-20 594.00 605.70 587.00 588.55 8184 K 581.44 605.70 581.44 593.81
01-Jun-20 30-Jun-20 602.00 642.35 569.95 592.30 92497 K 561.24 642.35 561.24 601.65
01-May-20 31-May-20 550.00 615.75 478.50 594.10 141 M 562.89 615.75 478.50 559.59
01-Apr-20 30-Apr-20 489.00 580.50 458.40 536.65 56200 K 609.63 609.63 458.40 516.14
01-Mar-20 31-Mar-20 696.90 702.75 442.65 484.60 45237 K 637.54 702.75 442.65 581.73
01-Feb-20 29-Feb-20 617.00 742.70 611.65 686.35 56439 K 610.66 742.70 610.66 664.42
01-Jan-20 31-Jan-20 601.00 663.30 557.50 619.00 63840 K 611.13 663.30 557.50 610.20
01-Dec-19 31-Dec-19 609.70 609.70 574.15 599.55 24246 K 623.99 623.99 574.15 598.28
01-Nov-19 30-Nov-19 628.85 649.95 598.55 606.25 22591 K 627.07 649.95 598.55 620.90
01-Oct-19 31-Oct-19 667.10 667.75 603.00 624.95 26467 K 613.44 667.75 603.00 640.70
01-Sep-19 30-Sep-19 625.30 674.00 593.85 667.00 29160 K 586.85 674.00 586.85 640.04
01-Aug-19 31-Aug-19 588.05 632.40 561.00 628.25 42968 K 571.27 632.40 561.00 602.42
01-Jul-19 31-Jul-19 586.95 609.50 554.20 594.05 34020 K 556.36 609.50 554.20 586.17
01-Jun-19 30-Jun-19 553.15 589.80 511.25 584.95 31733 K 552.93 589.80 511.25 559.79
01-May-19 31-May-19 558.90 562.85 513.00 554.05 34624 K 558.66 562.85 513.00 547.20
01-Apr-19 30-Apr-19 558.40 562.90 527.00 561.10 27053 K 564.97 564.97 527.00 552.35
01-Mar-19 31-Mar-19 550.20 595.90 530.30 553.90 33926 K 572.36 595.90 530.30 557.57
01-Feb-19 28-Feb-19 541.00 578.00 496.80 546.25 32764 K 604.21 604.21 496.80 540.51
01-Jan-19 31-Jan-19 634.00 634.00 537.40 539.80 33131 K 622.12 634.00 537.40 586.30
01-Dec-18 31-Dec-18 675.00 676.60 588.60 635.80 29311 K 600.25 676.60 588.60 644.00

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.