Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of United Spirits (MCDOWELL-N)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Three inside up Candlestick pattern was formed by United Spirits Ltd. on 07/04/2020 with rise in volume.
Know More About Three Inside Up Daily   ,Similar Stock    ,View In Charts    
Bullish harami Candlestick pattern was formed by United Spirits Ltd. on 03/04/2020 with rise in volume.
Know More About Bullish Harami Daily   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bullish harami Candlestick pattern was formed by United Spirits Ltd. on 07/04/2020 Prior to pattern formation this share was in downtrend.
Bearish engulfing Candlestick pattern was formed by United Spirits Ltd. on 31/03/2020 Prior to pattern formation this share was in uptrend. Prior to pattern formation this share was in downtrend.

Daily OHLCV of United Spirits Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
07-Apr-20 483.80 534.00 477.55 510.50 3596 K 474.95 534.00 474.95 501.46
03-Apr-20 465.00 490.00 463.20 465.80 2828 K 478.90 490.00 463.20 471.00
01-Apr-20 489.00 503.80 458.40 462.85 2390 K 479.28 503.80 458.40 478.51
31-Mar-20 478.00 493.45 471.00 484.60 1847 K 476.79 493.45 471.00 481.76
30-Mar-20 465.00 494.80 459.95 467.30 2142 K 481.82 494.80 459.95 471.76
27-Mar-20 504.00 506.00 467.00 470.40 1360 K 476.80 506.00 467.00 486.85
26-Mar-20 476.00 501.00 463.55 490.65 2963 K 470.80 501.00 463.55 482.80
25-Mar-20 450.85 518.95 442.65 465.55 5317 K 472.09 518.95 442.65 469.50
24-Mar-20 443.65 479.90 443.65 451.70 2198 K 489.46 489.46 443.65 454.72
23-Mar-20 485.00 489.70 445.80 448.10 1548 K 511.77 511.77 445.80 467.15
20-Mar-20 500.00 529.95 499.10 517.15 1771 K 511.98 529.95 499.10 511.55
19-Mar-20 490.50 520.55 476.45 499.45 1726 K 527.23 527.23 476.45 496.74
18-Mar-20 525.00 530.35 494.60 505.10 2109 K 540.70 540.70 494.60 513.76
17-Mar-20 527.15 541.30 518.60 525.20 2243 K 553.33 553.33 518.60 528.06
16-Mar-20 539.90 561.00 521.80 524.75 2210 K 569.79 569.79 521.80 536.86
13-Mar-20 506.00 584.55 506.00 564.90 3091 K 599.23 599.23 506.00 540.36
12-Mar-20 600.00 601.00 532.25 543.35 2858 K 629.30 629.30 532.25 569.15
11-Mar-20 623.00 631.80 605.30 608.20 1471 K 641.53 641.53 605.30 617.08
09-Mar-20 638.00 640.35 612.50 619.85 1337 K 655.38 655.38 612.50 627.68
06-Mar-20 643.00 651.15 629.95 645.10 1588 K 668.47 668.47 629.95 642.30

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of United Spirits Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
06-Apr-20 10-Apr-20 483.80 534.00 477.55 510.50 3596 K 501.09 534.00 477.55 501.46
30-Mar-20 03-Apr-20 465.00 503.80 458.40 465.80 9208 K 528.93 528.93 458.40 473.25
23-Mar-20 27-Mar-20 485.00 518.95 442.65 470.40 13387 K 578.62 578.62 442.65 479.25
16-Mar-20 20-Mar-20 539.90 561.00 476.45 517.15 10062 K 633.61 633.61 476.45 523.62
09-Mar-20 13-Mar-20 638.00 640.35 506.00 564.90 8758 K 679.90 679.90 506.00 587.31
02-Mar-20 06-Mar-20 696.90 702.75 629.95 645.10 9039 K 691.14 702.75 629.95 668.68
24-Feb-20 28-Feb-20 719.95 723.90 657.05 686.35 12902 K 685.46 723.90 657.05 696.81
17-Feb-20 21-Feb-20 703.65 742.70 690.00 723.15 8183 K 656.04 742.70 656.04 714.88
10-Feb-20 14-Feb-20 672.10 715.45 663.80 703.55 13866 K 623.36 715.45 623.36 688.73
03-Feb-20 07-Feb-20 624.00 691.90 611.65 676.65 18327 K 595.66 691.90 595.66 651.05
27-Jan-20 31-Jan-20 575.00 663.30 572.65 622.85 46542 K 582.88 663.30 572.65 608.45
20-Jan-20 24-Jan-20 583.00 590.75 570.20 578.10 6032 K 585.24 590.75 570.20 580.51
13-Jan-20 17-Jan-20 588.00 592.20 574.55 581.85 4047 K 586.34 592.20 574.55 584.15
06-Jan-20 10-Jan-20 581.25 596.35 557.50 586.10 8375 K 592.37 596.35 557.50 580.30
30-Dec-19 03-Jan-20 591.95 605.00 580.10 583.05 5058 K 594.72 605.00 580.10 590.03
23-Dec-19 27-Dec-19 599.90 601.85 581.70 589.80 3900 K 596.12 601.85 581.70 593.31
16-Dec-19 20-Dec-19 592.00 608.50 574.15 598.20 8393 K 599.03 608.50 574.15 593.21
09-Dec-19 13-Dec-19 588.65 601.00 579.50 590.20 4293 K 608.22 608.22 579.50 589.84
02-Dec-19 06-Dec-19 609.70 609.70 586.45 593.25 4600 K 616.67 616.67 586.45 599.78
25-Nov-19 29-Nov-19 607.00 629.90 598.55 606.25 7290 K 622.92 629.90 598.55 610.42

Monthly OHLCV of United Spirits Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Apr-20 30-Apr-20 489.00 534.00 458.40 510.50 8815 K 609.64 609.64 458.40 497.98
01-Mar-20 31-Mar-20 696.90 702.75 442.65 484.60 45237 K 637.54 702.75 442.65 581.72
01-Feb-20 29-Feb-20 617.00 742.70 611.65 686.35 56439 K 610.66 742.70 610.66 664.42
01-Jan-20 31-Jan-20 601.00 663.30 557.50 619.00 63840 K 611.13 663.30 557.50 610.20
01-Dec-19 31-Dec-19 609.70 609.70 574.15 599.55 24246 K 623.98 623.98 574.15 598.28
01-Nov-19 30-Nov-19 628.85 649.95 598.55 606.25 22591 K 627.07 649.95 598.55 620.90
01-Oct-19 31-Oct-19 667.10 667.75 603.00 624.95 26467 K 613.44 667.75 603.00 640.70
01-Sep-19 30-Sep-19 625.30 674.00 593.85 667.00 29160 K 586.85 674.00 586.85 640.04
01-Aug-19 31-Aug-19 588.05 632.40 561.00 628.25 42968 K 571.27 632.40 561.00 602.42
01-Jul-19 31-Jul-19 586.95 609.50 554.20 594.05 34020 K 556.36 609.50 554.20 586.18
01-Jun-19 30-Jun-19 553.15 589.80 511.25 584.95 31733 K 552.93 589.80 511.25 559.79
01-May-19 31-May-19 558.90 562.85 513.00 554.05 34624 K 558.66 562.85 513.00 547.20
01-Apr-19 30-Apr-19 558.40 562.90 527.00 561.10 27053 K 564.97 564.97 527.00 552.35
01-Mar-19 31-Mar-19 550.20 595.90 530.30 553.90 33926 K 572.36 595.90 530.30 557.57
01-Feb-19 28-Feb-19 541.00 578.00 496.80 546.25 32764 K 604.21 604.21 496.80 540.51
01-Jan-19 31-Jan-19 634.00 634.00 537.40 539.80 33131 K 622.12 634.00 537.40 586.30
01-Dec-18 31-Dec-18 675.00 676.60 588.60 635.80 29311 K 600.24 676.60 588.60 644.00
01-Nov-18 30-Nov-18 601.00 675.00 595.00 672.40 39223 K 564.64 675.00 564.64 635.85
01-Oct-18 31-Oct-18 513.95 581.00 438.20 576.80 36004 K 601.80 601.80 438.20 527.49
01-Sep-18 30-Sep-18 636.45 637.60 505.00 514.30 23886 K 630.25 637.60 505.00 573.34

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.