Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Tamil Nadu Newsprint Papers (TNPL)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Three outside down Candlestick pattern was formed by Tamil Nadu Newsprint & Papers Ltd. on 19/07/2019 with rise in volume. Prior to pattern formation this share was in downtrend.
Know More About Three Outside Down Daily   ,Similar Stock    ,View In Charts    
Bearish engulfing Candlestick pattern was formed by Tamil Nadu Newsprint & Papers Ltd. on 18/07/2019 with rise in volume. Prior to pattern formation this share was in downtrend.
Know More About Bearish Engulfing Daily   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Three outside down Candlestick pattern was formed by Tamil Nadu Newsprint & Papers Ltd. on 22/07/2019 Prior to pattern formation this share was in downtrend.
Bearish engulfing Candlestick pattern was formed by Tamil Nadu Newsprint & Papers Ltd. on 28/06/2019 Prior to pattern formation this share was in downtrend.

Daily OHLCV of Tamil Nadu Newsprint & Papers Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
22-Jul-19 172.05 172.05 167.25 168.30 29822 174.57 174.57 167.25 169.91
19-Jul-19 174.35 175.90 170.25 172.05 63891 176.00 176.00 170.25 173.14
18-Jul-19 177.00 177.00 173.70 174.35 24878 176.49 177.00 173.70 175.51
17-Jul-19 176.50 177.90 175.05 176.85 6790 176.40 177.90 175.05 176.58
16-Jul-19 178.10 178.10 174.85 175.00 31540 176.29 178.10 174.85 176.51
15-Jul-19 177.80 177.80 174.90 176.30 12075 175.88 177.80 174.90 176.70
12-Jul-19 176.20 178.15 173.50 175.65 25957 175.88 178.15 173.50 175.88
11-Jul-19 174.75 176.65 173.30 175.75 21073 176.65 173.30 175.11
10-Jul-19 178.25 178.50 174.20 174.85 12693 176.85 178.50 174.20 176.45
09-Jul-19 174.50 179.45 171.00 177.35 27670 178.12 179.45 171.00 175.58
08-Jul-19 178.00 178.00 174.05 174.70 17591 180.06 180.06 174.05 176.19
05-Jul-19 181.00 181.70 176.95 178.35 20326 180.62 181.70 176.95 179.50
04-Jul-19 181.75 181.75 178.50 178.75 16133 181.06 181.75 178.50 180.19
03-Jul-19 181.70 182.10 179.00 179.55 22193 181.53 182.10 179.00 180.59
02-Jul-19 185.00 185.00 179.00 179.20 22288 181.01 185.00 179.00 182.05
01-Jul-19 185.00 185.45 180.20 183.15 22761 178.56 185.45 178.56 183.45
28-Jun-19 183.90 185.55 180.00 182.10 90801 174.24 185.55 174.24 182.89
27-Jun-19 172.65 184.15 171.80 181.40 121 K 170.98 184.15 170.98 177.50
26-Jun-19 171.70 173.00 169.60 170.85 26080 170.67 173.00 169.60 171.29
25-Jun-19 169.95 173.25 166.30 170.00 49284 171.47 173.25 166.30 169.88

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Tamil Nadu Newsprint & Papers Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
22-Jul-19 26-Jul-19 172.05 172.05 167.25 168.30 29822 176.91 176.91 167.25 169.91
15-Jul-19 19-Jul-19 177.80 178.10 170.25 172.05 139 K 179.26 179.26 170.25 174.55
08-Jul-19 12-Jul-19 178.00 179.45 171.00 175.65 104 K 182.50 182.50 171.00 176.02
01-Jul-19 05-Jul-19 185.00 185.45 176.95 178.35 103 K 183.57 185.45 176.95 181.44
24-Jun-19 28-Jun-19 170.00 185.55 166.30 182.10 308 K 190.48 190.48 166.30 175.99
17-Jun-19 21-Jun-19 183.50 184.90 168.35 169.85 191 K 193.37 193.37 168.35 176.65
10-Jun-19 14-Jun-19 193.00 193.00 179.50 184.90 349 K 193.54 193.54 179.50 187.60
03-Jun-19 07-Jun-19 197.85 197.85 187.30 189.75 114 K 188.12 197.85 187.30 193.19
27-May-19 31-May-19 198.10 210.00 192.95 194.80 480 K 188.05 210.00 188.05 198.96
20-May-19 24-May-19 183.60 195.00 180.05 194.15 155 K 193.95 195.00 180.05 188.20
13-May-19 17-May-19 186.00 186.05 177.55 179.00 225 K 201.12 201.12 177.55 182.15
06-May-19 10-May-19 191.35 192.50 180.00 183.25 169 K 206.10 206.10 180.00 186.78
29-Apr-19 03-May-19 201.55 201.55 190.15 191.35 115 K 209.98 209.98 190.15 196.15
22-Apr-19 26-Apr-19 205.00 206.05 198.05 199.80 121 K 212.00 212.00 198.05 202.23
15-Apr-19 19-Apr-19 209.10 211.60 205.00 206.10 103 K 210.70 211.60 205.00 207.95
08-Apr-19 12-Apr-19 213.30 223.80 207.50 208.60 459 K 209.96 223.80 207.50 213.30
01-Apr-19 05-Apr-19 207.95 219.95 206.80 211.05 348 K 211.46 219.95 206.80 211.44
25-Mar-19 29-Mar-19 212.30 212.30 203.20 206.00 246 K 210.33 212.30 203.20 208.45
18-Mar-19 22-Mar-19 211.70 218.90 207.50 212.30 281 K 203.96 218.90 203.96 212.60
11-Mar-19 15-Mar-19 220.85 229.70 207.05 209.20 617 K 197.23 229.70 197.23 216.70

Monthly OHLCV of Tamil Nadu Newsprint & Papers Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
22-Jul-19 26-Jul-19 172.05 172.05 167.25 168.30 29822 176.91 176.91 167.25 169.91
15-Jul-19 19-Jul-19 177.80 178.10 170.25 172.05 139 K 179.26 179.26 170.25 174.55
08-Jul-19 12-Jul-19 178.00 179.45 171.00 175.65 104 K 182.50 182.50 171.00 176.02
01-Jul-19 05-Jul-19 185.00 185.45 176.95 178.35 103 K 183.57 185.45 176.95 181.44
24-Jun-19 28-Jun-19 170.00 185.55 166.30 182.10 308 K 190.48 190.48 166.30 175.99
17-Jun-19 21-Jun-19 183.50 184.90 168.35 169.85 191 K 193.37 193.37 168.35 176.65
10-Jun-19 14-Jun-19 193.00 193.00 179.50 184.90 349 K 193.54 193.54 179.50 187.60
03-Jun-19 07-Jun-19 197.85 197.85 187.30 189.75 114 K 188.12 197.85 187.30 193.19
27-May-19 31-May-19 198.10 210.00 192.95 194.80 480 K 188.05 210.00 188.05 198.96
20-May-19 24-May-19 183.60 195.00 180.05 194.15 155 K 193.95 195.00 180.05 188.20
13-May-19 17-May-19 186.00 186.05 177.55 179.00 225 K 201.12 201.12 177.55 182.15
06-May-19 10-May-19 191.35 192.50 180.00 183.25 169 K 206.10 206.10 180.00 186.78
29-Apr-19 03-May-19 201.55 201.55 190.15 191.35 115 K 209.98 209.98 190.15 196.15
22-Apr-19 26-Apr-19 205.00 206.05 198.05 199.80 121 K 212.00 212.00 198.05 202.23
15-Apr-19 19-Apr-19 209.10 211.60 205.00 206.10 103 K 210.70 211.60 205.00 207.95
08-Apr-19 12-Apr-19 213.30 223.80 207.50 208.60 459 K 209.96 223.80 207.50 213.30
01-Apr-19 05-Apr-19 207.95 219.95 206.80 211.05 348 K 211.46 219.95 206.80 211.44
25-Mar-19 29-Mar-19 212.30 212.30 203.20 206.00 246 K 210.33 212.30 203.20 208.45
18-Mar-19 22-Mar-19 211.70 218.90 207.50 212.30 281 K 203.96 218.90 203.96 212.60
11-Mar-19 15-Mar-19 220.85 229.70 207.05 209.20 617 K 197.23 229.70 197.23 216.70

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.