Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Tamil Nadu Newsprint Papers (TNPL)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Three outside down Candlestick pattern was formed by Tamil Nadu Newsprint & Papers Ltd. on 22/05/2019
Know More About Three Outside Down Daily   ,Similar Stock    ,View In Charts    
Bearish engulfing Candlestick pattern was formed by Tamil Nadu Newsprint & Papers Ltd. on 21/05/2019
Know More About Bearish Engulfing Daily   ,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Three black crows Candlestick pattern was formed by Tamil Nadu Newsprint & Papers Ltd. on 17/05/2019 Prior to pattern formation this share was in downtrend.
Know More About Three Black Crows Weekly   ,Similar Stock    ,View In Charts    
Three black crows Candlestick pattern was formed by Tamil Nadu Newsprint & Papers Ltd. on 10/05/2019
Know More About Three Black Crows Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Dark cloud cover Candlestick pattern was formed by Tamil Nadu Newsprint & Papers Ltd. on 30/04/2019 Prior to pattern formation this share was in downtrend.
Bullish harami Candlestick pattern was formed by Tamil Nadu Newsprint & Papers Ltd. on 29/03/2019 Prior to pattern formation this share was in downtrend.

Daily OHLCV of Tamil Nadu Newsprint & Papers Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
24-May-19 187.75 195.00 186.10 194.15 47968 184.34 195.00 184.34 190.75
23-May-19 183.90 191.00 183.00 185.55 31143 182.82 191.00 182.82 185.86
22-May-19 182.75 183.90 180.30 181.40 19482 183.54 183.90 180.30 182.09
21-May-19 185.45 186.70 180.05 181.60 22646 183.64 186.70 180.05 183.45
20-May-19 183.60 187.50 182.55 184.85 34621 182.64 187.50 182.55 184.63
17-May-19 184.95 186.05 177.60 179.00 60581 183.39 186.05 177.60 181.90
16-May-19 185.00 185.60 181.30 183.95 36855 182.82 185.60 181.30 183.96
15-May-19 183.00 185.65 180.45 183.10 41691 182.58 185.65 180.45 183.05
14-May-19 183.00 183.00 177.55 181.85 35314 183.81 183.81 177.55 181.35
13-May-19 186.00 186.00 179.10 181.50 51035 184.48 186.00 179.10 183.15
10-May-19 184.30 185.45 183.00 183.25 28908 184.95 185.45 183.00 184.00
09-May-19 181.20 185.15 180.25 184.55 36103 187.12 187.12 180.25 182.79
08-May-19 186.55 188.00 180.00 182.70 42806 189.92 189.92 180.00 184.31
07-May-19 188.00 191.00 185.40 186.55 34653 192.11 192.11 185.40 187.74
06-May-19 191.35 192.50 187.00 188.15 27160 194.46 194.46 187.00 189.75
03-May-19 194.50 197.30 190.15 191.35 42232 195.60 197.30 190.15 193.33
02-May-19 193.05 194.00 190.40 191.05 33842 199.07 199.07 190.40 192.12
30-Apr-19 201.55 201.55 192.45 194.00 39173 200.76 201.55 192.45 197.39
26-Apr-19 200.20 201.30 198.05 199.80 16012 201.68 201.68 198.05 199.84
25-Apr-19 202.95 203.00 199.60 200.05 18480 201.97 203.00 199.60 201.40

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Tamil Nadu Newsprint & Papers Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-May-19 24-May-19 183.60 195.00 180.05 194.15 155 K 188.05 195.00 180.05 188.20
13-May-19 17-May-19 186.00 186.05 177.55 179.00 225 K 193.95 193.95 177.55 182.15
06-May-19 10-May-19 191.35 192.50 180.00 183.25 169 K 201.12 201.12 180.00 186.78
29-Apr-19 03-May-19 201.55 201.55 190.15 191.35 115 K 206.10 206.10 190.15 196.15
22-Apr-19 26-Apr-19 205.00 206.05 198.05 199.80 121 K 209.98 209.98 198.05 202.23
15-Apr-19 19-Apr-19 209.10 211.60 205.00 206.10 103 K 212.00 212.00 205.00 207.95
08-Apr-19 12-Apr-19 213.30 223.80 207.50 208.60 459 K 210.70 223.80 207.50 213.30
01-Apr-19 05-Apr-19 207.95 219.95 206.80 211.05 348 K 209.96 219.95 206.80 211.44
25-Mar-19 29-Mar-19 212.30 212.30 203.20 206.00 246 K 211.46 212.30 203.20 208.45
18-Mar-19 22-Mar-19 211.70 218.90 207.50 212.30 281 K 210.33 218.90 207.50 212.60
11-Mar-19 15-Mar-19 220.85 229.70 207.05 209.20 617 K 203.96 229.70 203.96 216.70
04-Mar-19 08-Mar-19 198.70 226.00 198.00 220.10 758 K 197.23 226.00 197.23 210.70
25-Feb-19 01-Mar-19 190.50 199.00 185.00 197.90 597 K 201.35 201.35 185.00 193.10
18-Feb-19 22-Feb-19 196.60 196.60 186.50 190.10 792 K 210.25 210.25 186.50 192.45
11-Feb-19 15-Feb-19 208.00 213.45 186.20 195.00 1044 K 219.84 219.84 186.20 200.66
04-Feb-19 08-Feb-19 214.45 215.20 203.35 207.65 122 K 229.52 229.52 203.35 210.16
28-Jan-19 01-Feb-19 229.00 235.00 209.15 212.20 325 K 237.71 237.71 209.15 221.34
21-Jan-19 25-Jan-19 240.40 240.40 224.90 230.00 291 K 241.49 241.49 224.90 233.92
14-Jan-19 18-Jan-19 233.05 241.95 232.30 239.45 252 K 246.29 246.29 232.30 236.69
07-Jan-19 11-Jan-19 245.55 247.40 232.50 233.05 139 K 252.96 252.96 232.50 239.62

Monthly OHLCV of Tamil Nadu Newsprint & Papers Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-May-19 24-May-19 183.60 195.00 180.05 194.15 155 K 188.05 195.00 180.05 188.20
13-May-19 17-May-19 186.00 186.05 177.55 179.00 225 K 193.95 193.95 177.55 182.15
06-May-19 10-May-19 191.35 192.50 180.00 183.25 169 K 201.12 201.12 180.00 186.78
29-Apr-19 03-May-19 201.55 201.55 190.15 191.35 115 K 206.10 206.10 190.15 196.15
22-Apr-19 26-Apr-19 205.00 206.05 198.05 199.80 121 K 209.98 209.98 198.05 202.23
15-Apr-19 19-Apr-19 209.10 211.60 205.00 206.10 103 K 212.00 212.00 205.00 207.95
08-Apr-19 12-Apr-19 213.30 223.80 207.50 208.60 459 K 210.70 223.80 207.50 213.30
01-Apr-19 05-Apr-19 207.95 219.95 206.80 211.05 348 K 209.96 219.95 206.80 211.44
25-Mar-19 29-Mar-19 212.30 212.30 203.20 206.00 246 K 211.46 212.30 203.20 208.45
18-Mar-19 22-Mar-19 211.70 218.90 207.50 212.30 281 K 210.33 218.90 207.50 212.60
11-Mar-19 15-Mar-19 220.85 229.70 207.05 209.20 617 K 203.96 229.70 203.96 216.70
04-Mar-19 08-Mar-19 198.70 226.00 198.00 220.10 758 K 197.23 226.00 197.23 210.70
25-Feb-19 01-Mar-19 190.50 199.00 185.00 197.90 597 K 201.35 201.35 185.00 193.10
18-Feb-19 22-Feb-19 196.60 196.60 186.50 190.10 792 K 210.25 210.25 186.50 192.45
11-Feb-19 15-Feb-19 208.00 213.45 186.20 195.00 1044 K 219.84 219.84 186.20 200.66
04-Feb-19 08-Feb-19 214.45 215.20 203.35 207.65 122 K 229.52 229.52 203.35 210.16
28-Jan-19 01-Feb-19 229.00 235.00 209.15 212.20 325 K 237.71 237.71 209.15 221.34
21-Jan-19 25-Jan-19 240.40 240.40 224.90 230.00 291 K 241.49 241.49 224.90 233.92
14-Jan-19 18-Jan-19 233.05 241.95 232.30 239.45 252 K 246.29 246.29 232.30 236.69
07-Jan-19 11-Jan-19 245.55 247.40 232.50 233.05 139 K 252.96 252.96 232.50 239.62

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.