Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Tamil Nadu Newsprint Papers (TNPL)

Introduction to Candlesticks

Weekly Candlestick Chart Patterns

Bearish engulfing Candlestick pattern was formed by Tamil Nadu Newsprint & Papers Ltd. on 22/05/2020
Know More About Bearish Engulfing Weekly   ,Similar Stock    ,View In Charts    
Bullish harami Candlestick pattern was formed by Tamil Nadu Newsprint & Papers Ltd. on 15/05/2020
Know More About Bullish Harami Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bullish harami Candlestick pattern was formed by Tamil Nadu Newsprint & Papers Ltd. on 30/04/2020 with rise in volume. Prior to pattern formation this share was in downtrend.
Bearish marubozu Candlestick pattern was formed by Tamil Nadu Newsprint & Papers Ltd. on 31/03/2020 with rise in volume. Prior to pattern formation this share was in downtrend.
Three outside down Candlestick pattern was formed by Tamil Nadu Newsprint & Papers Ltd. on 31/03/2020 Prior to pattern formation this share was in downtrend.

Daily OHLCV of Tamil Nadu Newsprint & Papers Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
05-Jun-20 100.50 103.00 99.50 101.45 446 K 100.60 103.00 99.50 101.11
04-Jun-20 101.75 104.00 100.00 100.55 210 K 99.62 104.00 99.62 101.58
03-Jun-20 103.65 104.80 101.00 101.75 417 K 96.45 104.80 96.45 102.80
02-Jun-20 100.00 102.60 97.05 100.70 465 K 92.81 102.60 92.81 100.09
01-Jun-20 90.95 99.50 90.70 98.35 747 K 90.74 99.50 90.70 94.88
29-May-20 90.85 91.35 90.10 90.50 201 K 90.78 91.35 90.10 90.70
28-May-20 90.70 92.45 90.40 90.85 164 K 90.46 92.45 90.40 91.10
27-May-20 90.70 90.90 89.50 90.35 62002 90.56 90.90 89.50 90.36
26-May-20 90.90 90.90 90.00 90.25 67236 90.60 90.90 90.00 90.51
22-May-20 91.90 91.90 89.50 89.95 83427 90.40 91.90 89.50 90.81
21-May-20 91.30 92.25 89.10 91.50 115 K 89.75 92.25 89.10 91.04
20-May-20 88.75 90.50 88.65 89.90 92999 90.06 90.50 88.65 89.45
19-May-20 89.45 90.30 87.50 88.65 107 K 91.14 91.14 87.50 88.97
18-May-20 93.85 93.85 88.60 89.05 173 K 90.95 93.85 88.60 91.34
15-May-20 90.25 95.00 89.05 93.20 318 K 90.02 95.00 89.05 91.88
14-May-20 90.00 90.70 88.80 89.75 114 K 90.23 90.70 88.80 89.81
13-May-20 92.00 92.25 89.20 90.45 332 K 89.48 92.25 89.20 90.97
12-May-20 88.45 89.40 87.00 88.40 168 K 90.65 90.65 87.00 88.31
11-May-20 90.30 90.80 88.20 88.45 302 K 91.86 91.86 88.20 89.44
08-May-20 93.00 93.60 89.05 89.45 407 K 92.44 93.60 89.05 91.27

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Tamil Nadu Newsprint & Papers Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Jun-20 05-Jun-20 90.95 104.80 90.70 101.45 2287 K 91.92 104.80 90.70 96.97
25-May-20 29-May-20 90.90 92.45 89.50 90.50 495 K 93.01 93.01 89.50 90.84
18-May-20 22-May-20 93.85 93.85 87.50 89.95 572 K 94.73 94.73 87.50 91.29
11-May-20 15-May-20 90.30 95.00 87.00 93.20 1237 K 98.08 98.08 87.00 91.38
04-May-20 08-May-20 98.45 103.90 88.85 89.45 3071 K 100.99 103.90 88.85 95.16
27-Apr-20 01-May-20 99.60 109.95 97.50 99.15 5756 K 100.43 109.95 97.50 101.55
20-Apr-20 24-Apr-20 102.90 104.75 96.45 97.15 917 K 100.54 104.75 96.45 100.31
13-Apr-20 17-Apr-20 102.70 105.90 97.05 101.95 1783 K 99.19 105.90 97.05 101.90
06-Apr-20 10-Apr-20 88.00 108.00 88.00 100.55 4253 K 102.24 108.00 88.00 96.14
30-Mar-20 03-Apr-20 90.20 92.20 86.50 87.25 664 K 115.44 115.44 86.50 89.04
23-Mar-20 27-Mar-20 107.00 107.00 88.05 90.20 522 K 132.82 132.82 88.05 98.06
16-Mar-20 20-Mar-20 127.90 127.90 102.10 108.05 504 K 149.16 149.16 102.10 116.49
09-Mar-20 13-Mar-20 152.00 152.45 105.50 127.55 339 K 163.94 163.94 105.50 134.38
02-Mar-20 06-Mar-20 162.45 166.00 150.05 152.00 248 K 170.25 170.25 150.05 157.62
24-Feb-20 28-Feb-20 169.50 169.70 154.25 162.45 285 K 176.53 176.53 154.25 163.97
17-Feb-20 21-Feb-20 174.50 175.55 164.75 169.75 352 K 181.92 181.92 164.75 171.14
10-Feb-20 14-Feb-20 180.65 187.85 173.65 174.95 319 K 184.56 187.85 173.65 179.27
03-Feb-20 07-Feb-20 180.20 188.45 180.00 181.95 138 K 186.47 188.45 180.00 182.65
27-Jan-20 31-Jan-20 190.05 198.95 181.00 182.75 306 K 184.75 198.95 181.00 188.19
20-Jan-20 24-Jan-20 192.10 197.15 187.00 193.00 382 K 177.18 197.15 177.18 192.31

Monthly OHLCV of Tamil Nadu Newsprint & Papers Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Jun-20 30-Jun-20 90.95 104.80 90.70 101.45 2287 K 109.68 109.68 90.70 96.97
01-May-20 31-May-20 98.45 103.90 87.00 90.50 5377 K 124.39 124.39 87.00 94.96
01-Apr-20 30-Apr-20 89.80 109.95 86.50 99.15 13033 K 152.43 152.43 86.50 96.35
01-Mar-20 31-Mar-20 162.45 166.00 88.05 88.95 1956 K 178.50 178.50 88.05 126.36
01-Feb-20 29-Feb-20 190.65 196.00 154.25 162.45 1146 K 181.15 196.00 154.25 175.84
01-Jan-20 31-Jan-20 168.50 198.95 163.85 190.60 1923 K 181.83 198.95 163.85 180.47
01-Dec-19 31-Dec-19 180.85 181.30 164.00 168.50 1209 K 189.99 189.99 164.00 173.66
01-Nov-19 30-Nov-19 193.70 198.75 175.70 180.20 1392 K 192.90 198.75 175.70 187.09
01-Oct-19 31-Oct-19 211.00 211.05 176.50 192.00 1703 K 188.16 211.05 176.50 197.64
01-Sep-19 30-Sep-19 186.60 215.35 184.30 209.90 4205 K 177.28 215.35 177.28 199.04
01-Aug-19 31-Aug-19 156.35 196.90 151.05 187.00 2179 K 181.74 196.90 151.05 172.82
01-Jul-19 31-Jul-19 185.00 185.45 151.40 156.35 975 K 193.93 193.93 151.40 169.55
01-Jun-19 30-Jun-19 197.85 197.85 166.30 182.10 963 K 201.84 201.84 166.30 186.03
01-May-19 31-May-19 193.05 210.00 177.55 194.80 1107 K 209.84 210.00 177.55 193.85
01-Apr-19 30-Apr-19 207.95 223.80 192.45 194.00 1071 K 215.13 223.80 192.45 204.55
01-Mar-19 31-Mar-19 189.55 229.70 188.40 206.00 2137 K 226.84 229.70 188.40 203.41
01-Feb-19 28-Feb-19 221.00 222.00 185.00 187.60 2366 K 249.79 249.79 185.00 203.90
01-Jan-19 31-Jan-19 258.40 261.15 216.30 219.80 1085 K 260.66 261.15 216.30 238.91
01-Dec-18 31-Dec-18 253.95 263.50 243.15 257.40 1333 K 266.82 266.82 243.15 254.50
01-Nov-18 30-Nov-18 259.50 295.00 243.05 252.05 2292 K 271.24 295.00 243.05 262.40

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.