Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Candlestick Charts & Recent Patterns of Ester Industries (ESTER)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for Ester Industries
Weekly Candlestick Chart for Ester Industries

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Three black crows Candlestick pattern was formed by Ester Industries on 21/06/2018
Know More About Three Black Crows Daily   ,Similar Stock    ,View In Charts    
Three black crows Candlestick pattern was formed by Ester Industries on 20/06/2018
Know More About Three Black Crows Daily   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Three outside down Candlestick pattern was formed by Ester Industries on 22/06/2018 Prior to pattern formation this share was in uptrend.

Daily OHLCV of Ester Industries

Date Open High Low Close Volume HA Open HA High HA Low HA Close
22-Jun-18 50.05 50.10 48.10 48.85 53230 51.80 51.80 48.10 49.28
21-Jun-18 51.80 51.80 49.30 49.55 62065 52.98 52.98 49.30 50.61
20-Jun-18 53.65 53.90 49.25 50.10 78209 54.24 54.24 49.25 51.72
19-Jun-18 54.90 54.90 51.50 52.30 26340 55.08 55.08 51.50 53.40
18-Jun-18 55.90 55.90 53.35 53.70 26295 55.45 55.90 53.35 54.71
15-Jun-18 55.15 57.00 53.50 55.10 24524 55.71 57.00 53.50 55.19
14-Jun-18 56.65 57.00 53.10 55.15 24936 55.94 57.00 53.10 55.48
13-Jun-18 56.75 56.80 55.25 55.60 14461 55.78 56.80 55.25 56.10
12-Jun-18 55.50 56.80 55.50 56.55 24691 55.48 56.80 55.48 56.09
11-Jun-18 55.80 56.80 55.30 55.60 34837 55.09 56.80 55.09 55.87
08-Jun-18 57.40 57.40 55.15 55.70 43715 53.76 57.40 53.76 56.41
07-Jun-18 53.00 56.80 52.05 56.80 162 K 52.86 56.80 52.05 54.66
06-Jun-18 50.90 53.05 48.85 51.65 63526 54.62 54.62 48.85 51.11
05-Jun-18 54.85 54.90 51.40 51.40 53165 56.09 56.09 51.40 53.14
04-Jun-18 56.40 56.65 53.00 54.10 62997 57.15 57.15 53.00 55.04
01-Jun-18 57.05 57.50 55.05 55.40 43353 58.05 58.05 55.05 56.25
31-May-18 58.45 59.30 56.05 56.30 47793 58.57 59.30 56.05 57.53
30-May-18 58.60 59.20 57.00 58.00 27105 58.93 59.20 57.00 58.20
29-May-18 60.10 61.10 57.15 58.35 70709 58.69 61.10 57.15 59.18
28-May-18 59.00 60.90 59.00 60.15 87064 57.62 60.90 57.62 59.76

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Ester Industries

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
18-Jun-18 22-Jun-18 55.90 55.90 48.10 48.85 246 K 56.19 56.19 48.10 52.19
11-Jun-18 15-Jun-18 55.80 57.00 53.10 55.10 123 K 57.13 57.13 53.10 55.25
04-Jun-18 08-Jun-18 56.40 57.40 48.85 55.70 386 K 59.68 59.68 48.85 54.59
28-May-18 01-Jun-18 59.00 61.10 55.05 55.40 276 K 61.73 61.73 55.05 57.64
21-May-18 25-May-18 62.50 62.50 55.50 58.20 556 K 63.78 63.78 55.50 59.68
14-May-18 18-May-18 60.75 64.45 53.50 60.70 572 K 67.70 67.70 53.50 59.85
07-May-18 11-May-18 67.15 69.00 60.10 60.70 232 K 71.17 71.17 60.10 64.24
30-Apr-18 04-May-18 73.00 73.00 66.00 67.35 195 K 72.50 73.00 66.00 69.84
23-Apr-18 27-Apr-18 73.50 74.95 71.00 71.80 207 K 72.18 74.95 71.00 72.81
16-Apr-18 20-Apr-18 73.00 76.90 68.60 72.60 366 K 71.58 76.90 68.60 72.78
09-Apr-18 13-Apr-18 76.40 77.90 71.55 72.05 1099 K 68.69 77.90 68.69 74.48
02-Apr-18 06-Apr-18 67.00 76.95 66.10 74.20 1192 K 66.31 76.95 66.10 71.06
26-Mar-18 30-Mar-18 66.00 67.90 63.50 66.55 291 K 66.64 67.90 63.50 65.99
19-Mar-18 23-Mar-18 71.60 75.30 66.05 66.05 1208 K 63.52 75.30 63.52 69.75
12-Mar-18 16-Mar-18 58.60 68.40 57.30 68.35 945 K 63.88 68.40 57.30 63.16
05-Mar-18 09-Mar-18 67.55 67.55 57.00 58.30 542 K 65.16 67.55 57.00 62.60
26-Feb-18 02-Mar-18 67.40 68.60 62.05 67.95 505 K 63.82 68.60 62.05 66.50
19-Feb-18 23-Feb-18 61.00 66.85 59.00 66.70 760 K 64.24 66.85 59.00 63.39
12-Feb-18 16-Feb-18 67.70 69.40 60.75 61.70 497 K 63.60 69.40 60.75 64.89
05-Feb-18 09-Feb-18 65.15 66.20 58.85 65.40 1073 K 63.30 66.20 58.85 63.90

Monthly OHLCV of Ester Industries

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
18-Jun-18 22-Jun-18 55.90 55.90 48.10 48.85 246 K 56.19 56.19 48.10 52.19
11-Jun-18 15-Jun-18 55.80 57.00 53.10 55.10 123 K 57.13 57.13 53.10 55.25
04-Jun-18 08-Jun-18 56.40 57.40 48.85 55.70 386 K 59.68 59.68 48.85 54.59
28-May-18 01-Jun-18 59.00 61.10 55.05 55.40 276 K 61.73 61.73 55.05 57.64
21-May-18 25-May-18 62.50 62.50 55.50 58.20 556 K 63.78 63.78 55.50 59.68
14-May-18 18-May-18 60.75 64.45 53.50 60.70 572 K 67.70 67.70 53.50 59.85
07-May-18 11-May-18 67.15 69.00 60.10 60.70 232 K 71.17 71.17 60.10 64.24
30-Apr-18 04-May-18 73.00 73.00 66.00 67.35 195 K 72.50 73.00 66.00 69.84
23-Apr-18 27-Apr-18 73.50 74.95 71.00 71.80 207 K 72.18 74.95 71.00 72.81
16-Apr-18 20-Apr-18 73.00 76.90 68.60 72.60 366 K 71.58 76.90 68.60 72.78
09-Apr-18 13-Apr-18 76.40 77.90 71.55 72.05 1099 K 68.69 77.90 68.69 74.48
02-Apr-18 06-Apr-18 67.00 76.95 66.10 74.20 1192 K 66.31 76.95 66.10 71.06
26-Mar-18 30-Mar-18 66.00 67.90 63.50 66.55 291 K 66.64 67.90 63.50 65.99
19-Mar-18 23-Mar-18 71.60 75.30 66.05 66.05 1208 K 63.52 75.30 63.52 69.75
12-Mar-18 16-Mar-18 58.60 68.40 57.30 68.35 945 K 63.88 68.40 57.30 63.16
05-Mar-18 09-Mar-18 67.55 67.55 57.00 58.30 542 K 65.16 67.55 57.00 62.60
26-Feb-18 02-Mar-18 67.40 68.60 62.05 67.95 505 K 63.82 68.60 62.05 66.50
19-Feb-18 23-Feb-18 61.00 66.85 59.00 66.70 760 K 64.24 66.85 59.00 63.39
12-Feb-18 16-Feb-18 67.70 69.40 60.75 61.70 497 K 63.60 69.40 60.75 64.89
05-Feb-18 09-Feb-18 65.15 66.20 58.85 65.40 1073 K 63.30 66.20 58.85 63.90
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.