Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of BF Utilities (BFUTILITIE)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Three outside down Candlestick pattern was formed by BF Utilities Ltd. on 18/09/2019 Prior to pattern formation this share was in uptrend.
Know More About Three Outside Down Daily   ,Similar Stock    ,View In Charts    
Bearish engulfing Candlestick pattern was formed by BF Utilities Ltd. on 17/09/2019 Prior to pattern formation this share was in uptrend.
Know More About Bearish Engulfing Daily   ,Similar Stock    ,View In Charts    
Three inside up Candlestick pattern was formed by BF Utilities Ltd. on 16/09/2019 with rise in volume. Prior to pattern formation this share was in uptrend.
Know More About Three Inside Up Daily   ,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Bearish harami Candlestick pattern was formed by BF Utilities Ltd. on 18/09/2019
Know More About Bearish Harami Weekly   ,Similar Stock    ,View In Charts    

Daily OHLCV of BF Utilities Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
18-Sep-19 169.50 171.00 165.65 167.45 277 K 176.16 176.16 165.65 168.40
17-Sep-19 184.90 185.60 165.35 167.65 662 K 176.46 185.60 165.35 175.88
16-Sep-19 173.10 187.95 173.10 183.95 983 K 173.39 187.95 173.10 179.52
13-Sep-19 175.35 177.90 172.75 175.60 340 K 171.38 177.90 171.38 175.40
12-Sep-19 175.70 181.30 173.20 174.30 614 K 166.63 181.30 166.63 176.12
11-Sep-19 166.45 178.95 166.10 175.15 1113 K 161.59 178.95 161.59 171.66
09-Sep-19 160.95 167.50 160.05 166.10 406 K 159.53 167.50 159.53 163.65
06-Sep-19 160.00 162.40 159.15 161.00 165 K 158.42 162.40 158.42 160.64
05-Sep-19 156.85 162.50 156.70 158.65 280 K 158.16 162.50 156.70 158.68
04-Sep-19 158.00 159.00 153.15 155.75 230 K 159.86 159.86 153.15 156.48
03-Sep-19 158.15 162.40 155.50 157.45 197 K 161.33 162.40 155.50 158.38
30-Aug-19 161.00 164.95 158.60 161.50 257 K 161.16 164.95 158.60 161.51
29-Aug-19 162.40 164.05 158.10 159.20 232 K 161.38 164.05 158.10 160.94
28-Aug-19 164.20 170.85 161.25 163.40 709 K 157.82 170.85 157.82 164.92
27-Aug-19 156.40 164.65 154.65 163.55 566 K 155.84 164.65 154.65 159.81
26-Aug-19 155.00 157.60 149.85 154.90 352 K 157.34 157.60 149.85 154.34
23-Aug-19 151.65 159.70 145.40 151.15 389 K 162.70 162.70 145.40 151.98
22-Aug-19 166.00 166.00 148.25 151.45 462 K 167.48 167.48 148.25 157.92
21-Aug-19 172.75 175.70 166.50 167.60 515 K 164.32 175.70 164.32 170.64
20-Aug-19 161.95 176.70 155.80 173.15 1390 K 161.74 176.70 155.80 166.90

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of BF Utilities Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
16-Sep-19 20-Sep-19 173.10 187.95 165.35 167.45 1923 K 164.92 187.95 164.92 173.46
09-Sep-19 13-Sep-19 160.95 181.30 160.05 175.60 2473 K 160.37 181.30 160.05 169.48
02-Sep-19 06-Sep-19 158.15 162.50 153.15 161.00 874 K 162.05 162.50 153.15 158.70
26-Aug-19 30-Aug-19 155.00 170.85 149.85 161.50 2119 K 164.80 170.85 149.85 159.30
19-Aug-19 23-Aug-19 162.00 176.70 145.40 151.15 2951 K 170.78 176.70 145.40 158.81
12-Aug-19 16-Aug-19 164.60 166.65 157.40 160.85 768 K 179.18 179.18 157.40 162.38
05-Aug-19 09-Aug-19 161.00 170.00 151.45 164.65 2113 K 196.59 196.59 151.45 161.78
29-Jul-19 02-Aug-19 203.00 207.70 160.45 163.00 3320 K 209.65 209.65 160.45 183.54
22-Jul-19 26-Jul-19 227.25 240.00 195.20 202.10 5957 K 203.15 240.00 195.20 216.14
15-Jul-19 19-Jul-19 208.00 238.50 203.25 225.20 9897 K 187.57 238.50 187.57 218.74
08-Jul-19 12-Jul-19 177.00 220.95 176.00 206.15 10408 K 180.12 220.95 176.00 195.02
01-Jul-19 05-Jul-19 179.10 181.50 172.25 174.55 613 K 183.38 183.38 172.25 176.85
24-Jun-19 28-Jun-19 179.95 185.95 175.50 178.00 1083 K 186.91 186.91 175.50 179.85
17-Jun-19 21-Jun-19 184.50 186.95 165.50 179.90 1384 K 194.61 194.61 165.50 179.21
10-Jun-19 14-Jun-19 197.40 198.50 182.35 185.50 1030 K 198.29 198.50 182.35 190.94
03-Jun-19 07-Jun-19 206.50 208.00 192.40 196.15 1174 K 195.82 208.00 192.40 200.76
27-May-19 31-May-19 210.50 223.70 203.15 205.55 3750 K 180.91 223.70 180.91 210.73
20-May-19 24-May-19 167.90 212.80 165.10 210.50 5642 K 172.75 212.80 165.10 189.08
13-May-19 17-May-19 167.00 170.75 158.75 162.40 1194 K 180.77 180.77 158.75 164.72
06-May-19 10-May-19 172.80 176.35 161.00 166.90 1695 K 192.28 192.28 161.00 169.26

Monthly OHLCV of BF Utilities Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
16-Sep-19 20-Sep-19 173.10 187.95 165.35 167.45 1923 K 164.92 187.95 164.92 173.46
09-Sep-19 13-Sep-19 160.95 181.30 160.05 175.60 2473 K 160.37 181.30 160.05 169.48
02-Sep-19 06-Sep-19 158.15 162.50 153.15 161.00 874 K 162.05 162.50 153.15 158.70
26-Aug-19 30-Aug-19 155.00 170.85 149.85 161.50 2119 K 164.80 170.85 149.85 159.30
19-Aug-19 23-Aug-19 162.00 176.70 145.40 151.15 2951 K 170.78 176.70 145.40 158.81
12-Aug-19 16-Aug-19 164.60 166.65 157.40 160.85 768 K 179.18 179.18 157.40 162.38
05-Aug-19 09-Aug-19 161.00 170.00 151.45 164.65 2113 K 196.59 196.59 151.45 161.78
29-Jul-19 02-Aug-19 203.00 207.70 160.45 163.00 3320 K 209.65 209.65 160.45 183.54
22-Jul-19 26-Jul-19 227.25 240.00 195.20 202.10 5957 K 203.15 240.00 195.20 216.14
15-Jul-19 19-Jul-19 208.00 238.50 203.25 225.20 9897 K 187.57 238.50 187.57 218.74
08-Jul-19 12-Jul-19 177.00 220.95 176.00 206.15 10408 K 180.12 220.95 176.00 195.02
01-Jul-19 05-Jul-19 179.10 181.50 172.25 174.55 613 K 183.38 183.38 172.25 176.85
24-Jun-19 28-Jun-19 179.95 185.95 175.50 178.00 1083 K 186.91 186.91 175.50 179.85
17-Jun-19 21-Jun-19 184.50 186.95 165.50 179.90 1384 K 194.61 194.61 165.50 179.21
10-Jun-19 14-Jun-19 197.40 198.50 182.35 185.50 1030 K 198.29 198.50 182.35 190.94
03-Jun-19 07-Jun-19 206.50 208.00 192.40 196.15 1174 K 195.82 208.00 192.40 200.76
27-May-19 31-May-19 210.50 223.70 203.15 205.55 3750 K 180.91 223.70 180.91 210.73
20-May-19 24-May-19 167.90 212.80 165.10 210.50 5642 K 172.75 212.80 165.10 189.08
13-May-19 17-May-19 167.00 170.75 158.75 162.40 1194 K 180.77 180.77 158.75 164.72
06-May-19 10-May-19 172.80 176.35 161.00 166.90 1695 K 192.28 192.28 161.00 169.26

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.