Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of BF Utilities (BFUTILITIE)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bearish harami Candlestick pattern was formed by BF Utilities Ltd. on 13/11/2019
Know More About Bearish Harami Daily   ,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Bullish marubozu Candlestick pattern was formed by BF Utilities Ltd. on 01/11/2019 with rise in volume. Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    
Bullish engulfing Candlestick pattern was formed by BF Utilities Ltd. on 18/10/2019 with rise in volume. Prior to pattern formation this share was in uptrend.
Know More About Bullish Engulfing Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Three outside up Candlestick pattern was formed by BF Utilities Ltd. on 31/10/2019 Prior to pattern formation this share was in downtrend.
Bullish engulfing Candlestick pattern was formed by BF Utilities Ltd. on 30/09/2019 Prior to pattern formation this share was in downtrend.

Daily OHLCV of BF Utilities Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
13-Nov-19 299.00 310.70 295.10 298.70 337 K 295.64 310.70 295.10 300.88
11-Nov-19 290.20 303.75 290.20 299.35 310 K 295.40 303.75 290.20 295.88
08-Nov-19 288.50 306.80 288.45 293.25 340 K 296.56 306.80 288.45 294.25
07-Nov-19 296.50 307.10 283.50 292.20 268 K 298.28 307.10 283.50 294.82
06-Nov-19 300.50 308.00 291.00 293.90 189 K 298.22 308.00 291.00 298.35
05-Nov-19 316.00 323.50 295.95 299.65 716 K 287.67 323.50 287.67 308.78
04-Nov-19 310.25 310.25 301.10 310.25 801 K 267.37 310.25 267.37 307.96
01-Nov-19 271.90 295.50 270.25 295.50 878 K 251.46 295.50 251.46 283.29
31-Oct-19 259.00 279.90 251.00 268.65 1603 K 238.27 279.90 238.27 264.64
30-Oct-19 257.00 260.85 242.60 259.80 1741 K 221.48 260.85 221.48 255.06
29-Oct-19 218.00 237.15 214.20 237.15 481 K 216.34 237.15 214.20 226.62
27-Oct-19 213.75 216.70 212.95 215.60 75983 217.93 217.93 212.95 214.75
25-Oct-19 216.60 221.50 208.90 211.40 422 K 221.27 221.50 208.90 214.60
24-Oct-19 225.00 226.40 207.25 215.60 503 K 223.98 226.40 207.25 218.56
23-Oct-19 225.00 231.00 220.55 223.80 586 K 222.86 231.00 220.55 225.09
22-Oct-19 224.35 232.30 220.10 223.85 598 K 220.58 232.30 220.10 225.15
18-Oct-19 230.95 232.90 222.30 224.05 543 K 213.60 232.90 213.60 227.55
17-Oct-19 227.00 236.00 220.20 230.05 2105 K 198.90 236.00 198.90 228.31
16-Oct-19 215.00 240.00 213.30 226.10 3297 K 174.19 240.00 174.19 223.60
15-Oct-19 167.70 200.25 164.05 200.25 1501 K 165.32 200.25 164.05 183.06

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of BF Utilities Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
11-Nov-19 15-Nov-19 290.20 310.70 290.20 298.70 648 K 265.28 310.70 265.28 297.45
04-Nov-19 08-Nov-19 310.25 323.50 283.50 293.25 2317 K 227.94 323.50 227.94 302.62
28-Oct-19 01-Nov-19 213.75 295.50 212.95 295.50 4780 K 201.45 295.50 201.45 254.42
21-Oct-19 25-Oct-19 224.35 232.30 207.25 211.40 2110 K 184.08 232.30 184.08 218.82
14-Oct-19 18-Oct-19 162.90 240.00 162.35 224.05 7981 K 170.83 240.00 162.35 197.32
07-Oct-19 11-Oct-19 168.90 169.20 158.45 163.35 987 K 176.69 176.69 158.45 164.98
30-Sep-19 04-Oct-19 186.65 187.15 167.25 168.25 1147 K 176.05 187.15 167.25 177.32
23-Sep-19 27-Sep-19 173.20 199.00 173.20 185.75 5321 K 169.31 199.00 169.31 182.79
16-Sep-19 20-Sep-19 173.10 187.95 162.25 171.45 2705 K 164.92 187.95 162.25 173.69
09-Sep-19 13-Sep-19 160.95 181.30 160.05 175.60 2473 K 160.37 181.30 160.05 169.48
02-Sep-19 06-Sep-19 158.15 162.50 153.15 161.00 874 K 162.05 162.50 153.15 158.70
26-Aug-19 30-Aug-19 155.00 170.85 149.85 161.50 2119 K 164.80 170.85 149.85 159.30
19-Aug-19 23-Aug-19 162.00 176.70 145.40 151.15 2951 K 170.78 176.70 145.40 158.81
12-Aug-19 16-Aug-19 164.60 166.65 157.40 160.85 768 K 179.18 179.18 157.40 162.38
05-Aug-19 09-Aug-19 161.00 170.00 151.45 164.65 2113 K 196.59 196.59 151.45 161.78
29-Jul-19 02-Aug-19 203.00 207.70 160.45 163.00 3320 K 209.65 209.65 160.45 183.54
22-Jul-19 26-Jul-19 227.25 240.00 195.20 202.10 5957 K 203.15 240.00 195.20 216.14
15-Jul-19 19-Jul-19 208.00 238.50 203.25 225.20 9897 K 187.57 238.50 187.57 218.74
08-Jul-19 12-Jul-19 177.00 220.95 176.00 206.15 10408 K 180.12 220.95 176.00 195.02
01-Jul-19 05-Jul-19 179.10 181.50 172.25 174.55 613 K 183.38 183.38 172.25 176.85

Monthly OHLCV of BF Utilities Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
11-Nov-19 15-Nov-19 290.20 310.70 290.20 298.70 648 K 265.28 310.70 265.28 297.45
04-Nov-19 08-Nov-19 310.25 323.50 283.50 293.25 2317 K 227.94 323.50 227.94 302.62
28-Oct-19 01-Nov-19 213.75 295.50 212.95 295.50 4780 K 201.45 295.50 201.45 254.42
21-Oct-19 25-Oct-19 224.35 232.30 207.25 211.40 2110 K 184.08 232.30 184.08 218.82
14-Oct-19 18-Oct-19 162.90 240.00 162.35 224.05 7981 K 170.83 240.00 162.35 197.32
07-Oct-19 11-Oct-19 168.90 169.20 158.45 163.35 987 K 176.69 176.69 158.45 164.98
30-Sep-19 04-Oct-19 186.65 187.15 167.25 168.25 1147 K 176.05 187.15 167.25 177.32
23-Sep-19 27-Sep-19 173.20 199.00 173.20 185.75 5321 K 169.31 199.00 169.31 182.79
16-Sep-19 20-Sep-19 173.10 187.95 162.25 171.45 2705 K 164.92 187.95 162.25 173.69
09-Sep-19 13-Sep-19 160.95 181.30 160.05 175.60 2473 K 160.37 181.30 160.05 169.48
02-Sep-19 06-Sep-19 158.15 162.50 153.15 161.00 874 K 162.05 162.50 153.15 158.70
26-Aug-19 30-Aug-19 155.00 170.85 149.85 161.50 2119 K 164.80 170.85 149.85 159.30
19-Aug-19 23-Aug-19 162.00 176.70 145.40 151.15 2951 K 170.78 176.70 145.40 158.81
12-Aug-19 16-Aug-19 164.60 166.65 157.40 160.85 768 K 179.18 179.18 157.40 162.38
05-Aug-19 09-Aug-19 161.00 170.00 151.45 164.65 2113 K 196.59 196.59 151.45 161.78
29-Jul-19 02-Aug-19 203.00 207.70 160.45 163.00 3320 K 209.65 209.65 160.45 183.54
22-Jul-19 26-Jul-19 227.25 240.00 195.20 202.10 5957 K 203.15 240.00 195.20 216.14
15-Jul-19 19-Jul-19 208.00 238.50 203.25 225.20 9897 K 187.57 238.50 187.57 218.74
08-Jul-19 12-Jul-19 177.00 220.95 176.00 206.15 10408 K 180.12 220.95 176.00 195.02
01-Jul-19 05-Jul-19 179.10 181.50 172.25 174.55 613 K 183.38 183.38 172.25 176.85

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.