Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Omkar Speciality Chemicals (OMKARCHEM)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Doji Candlestick pattern was formed by Omkar Speciality Chemicals on 22/08/2019 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bearish marubozu Candlestick pattern was formed by Omkar Speciality Chemicals on 28/06/2019 with rise in volume. Prior to pattern formation this share was in downtrend.
Three outside down Candlestick pattern was formed by Omkar Speciality Chemicals on 28/06/2019 with rise in volume.

Daily OHLCV of Omkar Speciality Chemicals

Date Open High Low Close Volume HA Open HA High HA Low HA Close
22-Aug-19 5.40 5.50 5.25 5.40 21166 5.52 5.52 5.25 5.39
21-Aug-19 5.40 5.65 5.20 5.50 32818 5.60 5.65 5.20 5.44
20-Aug-19 5.65 5.70 5.40 5.45 12313 5.65 5.70 5.40 5.55
19-Aug-19 5.70 5.70 5.45 5.50 14774 5.71 5.71 5.45 5.59
16-Aug-19 5.80 5.90 5.55 5.70 10007 5.68 5.90 5.55 5.74
14-Aug-19 5.70 5.80 5.50 5.65 14194 5.69 5.80 5.50 5.66
13-Aug-19 5.55 5.85 5.50 5.55 5744 5.77 5.85 5.50 5.61
09-Aug-19 5.75 5.75 5.50 5.65 10650 5.88 5.88 5.50 5.66
08-Aug-19 5.95 5.95 5.55 5.60 28276 6.00 6.00 5.55 5.76
07-Aug-19 6.25 6.25 5.80 5.80 20146 5.97 6.25 5.80 6.02
06-Aug-19 6.00 6.15 5.65 6.10 31681 5.96 6.15 5.65 5.98
05-Aug-19 5.80 6.25 5.80 5.90 4563 5.97 6.25 5.80 5.94
02-Aug-19 6.00 6.30 5.80 6.00 22029 5.92 6.30 5.80 6.02
01-Aug-19 5.80 6.10 5.75 6.05 42998 5.92 6.10 5.75 5.92
31-Jul-19 6.00 6.05 5.70 5.85 15912 5.93 6.05 5.70 5.90
30-Jul-19 6.00 6.05 5.75 5.90 16659 5.94 6.05 5.75 5.93
29-Jul-19 6.10 6.10 5.85 6.05 11996 5.86 6.10 5.85 6.02
26-Jul-19 5.80 6.10 5.65 6.10 38668 5.81 6.10 5.65 5.91
25-Jul-19 5.45 5.85 5.35 5.85 28211 6.00 6.00 5.35 5.62
24-Jul-19 6.05 6.05 5.60 5.60 46106 6.17 6.17 5.60 5.82

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Omkar Speciality Chemicals

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
19-Aug-19 23-Aug-19 5.70 5.70 5.20 5.40 81071 5.87 5.87 5.20 5.50
12-Aug-19 16-Aug-19 5.55 5.90 5.50 5.70 29945 6.07 6.07 5.50 5.66
05-Aug-19 09-Aug-19 5.80 6.25 5.50 5.65 95316 6.34 6.34 5.50 5.80
29-Jul-19 02-Aug-19 6.10 6.30 5.70 6.00 109 K 6.65 6.65 5.70 6.02
22-Jul-19 26-Jul-19 6.20 6.40 5.35 6.10 166 K 7.28 7.28 5.35 6.01
15-Jul-19 19-Jul-19 7.05 7.15 6.20 6.40 236 K 7.86 7.86 6.20 6.70
08-Jul-19 12-Jul-19 8.15 8.40 6.85 6.90 91175 8.14 8.40 6.85 7.57
01-Jul-19 05-Jul-19 6.75 8.55 6.75 8.15 193 K 8.74 8.74 6.75 7.55
24-Jun-19 28-Jun-19 7.65 8.40 6.75 6.85 478 K 10.07 10.07 6.75 7.41
17-Jun-19 21-Jun-19 8.10 9.20 7.75 8.00 322 K 11.87 11.87 7.75 8.26
10-Jun-19 14-Jun-19 11.70 12.70 8.00 8.05 685 K 13.63 13.63 8.00 10.11
03-Jun-19 07-Jun-19 14.70 14.75 11.65 11.65 245 K 14.07 14.75 11.65 13.19
27-May-19 31-May-19 15.15 15.15 13.70 14.05 242 K 13.63 15.15 13.63 14.51
20-May-19 24-May-19 12.20 14.60 12.00 14.60 241 K 13.91 14.60 12.00 13.35
13-May-19 17-May-19 13.55 13.55 11.05 11.85 689 K 15.32 15.32 11.05 12.50
06-May-19 10-May-19 14.75 15.50 13.05 13.95 735 K 16.32 16.32 13.05 14.31
29-Apr-19 03-May-19 15.65 17.60 14.45 14.95 350 K 16.98 17.60 14.45 15.66
22-Apr-19 26-Apr-19 17.00 17.60 15.05 16.00 755 K 17.54 17.60 15.05 16.41
15-Apr-19 19-Apr-19 17.50 18.65 16.55 17.20 619 K 17.60 18.65 16.55 17.48
08-Apr-19 12-Apr-19 18.60 18.85 16.35 17.80 349 K 17.30 18.85 16.35 17.90

Monthly OHLCV of Omkar Speciality Chemicals

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
19-Aug-19 23-Aug-19 5.70 5.70 5.20 5.40 81071 5.87 5.87 5.20 5.50
12-Aug-19 16-Aug-19 5.55 5.90 5.50 5.70 29945 6.07 6.07 5.50 5.66
05-Aug-19 09-Aug-19 5.80 6.25 5.50 5.65 95316 6.34 6.34 5.50 5.80
29-Jul-19 02-Aug-19 6.10 6.30 5.70 6.00 109 K 6.65 6.65 5.70 6.02
22-Jul-19 26-Jul-19 6.20 6.40 5.35 6.10 166 K 7.28 7.28 5.35 6.01
15-Jul-19 19-Jul-19 7.05 7.15 6.20 6.40 236 K 7.86 7.86 6.20 6.70
08-Jul-19 12-Jul-19 8.15 8.40 6.85 6.90 91175 8.14 8.40 6.85 7.57
01-Jul-19 05-Jul-19 6.75 8.55 6.75 8.15 193 K 8.74 8.74 6.75 7.55
24-Jun-19 28-Jun-19 7.65 8.40 6.75 6.85 478 K 10.07 10.07 6.75 7.41
17-Jun-19 21-Jun-19 8.10 9.20 7.75 8.00 322 K 11.87 11.87 7.75 8.26
10-Jun-19 14-Jun-19 11.70 12.70 8.00 8.05 685 K 13.63 13.63 8.00 10.11
03-Jun-19 07-Jun-19 14.70 14.75 11.65 11.65 245 K 14.07 14.75 11.65 13.19
27-May-19 31-May-19 15.15 15.15 13.70 14.05 242 K 13.63 15.15 13.63 14.51
20-May-19 24-May-19 12.20 14.60 12.00 14.60 241 K 13.91 14.60 12.00 13.35
13-May-19 17-May-19 13.55 13.55 11.05 11.85 689 K 15.32 15.32 11.05 12.50
06-May-19 10-May-19 14.75 15.50 13.05 13.95 735 K 16.32 16.32 13.05 14.31
29-Apr-19 03-May-19 15.65 17.60 14.45 14.95 350 K 16.98 17.60 14.45 15.66
22-Apr-19 26-Apr-19 17.00 17.60 15.05 16.00 755 K 17.54 17.60 15.05 16.41
15-Apr-19 19-Apr-19 17.50 18.65 16.55 17.20 619 K 17.60 18.65 16.55 17.48
08-Apr-19 12-Apr-19 18.60 18.85 16.35 17.80 349 K 17.30 18.85 16.35 17.90

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.