Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Omkar Speciality Chemicals (OMKARCHEM)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bullish gap up Candlestick pattern was formed by Omkar Speciality Chemicals on 22/05/2019
,Similar Stock    ,View In Charts    
Doji Candlestick pattern was formed by Omkar Speciality Chemicals on 22/05/2019
,Similar Stock    ,View In Charts    
Bearish dragonfly doji Candlestick pattern was formed by Omkar Speciality Chemicals on 22/05/2019
Bullish gap up Candlestick pattern was formed by Omkar Speciality Chemicals on 20/05/2019
,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bearish engulfing Candlestick pattern was formed by Omkar Speciality Chemicals on 22/05/2019 with rise in volume.
Doji Candlestick pattern was formed by Omkar Speciality Chemicals on 29/03/2019

Daily OHLCV of Omkar Speciality Chemicals

Date Open High Low Close Volume HA Open HA High HA Low HA Close
22-May-19 13.30 13.30 13.05 13.30 11478 12.19 13.30 12.19 13.24
21-May-19 12.35 12.70 12.00 12.70 38721 11.94 12.70 11.94 12.44
20-May-19 12.20 12.40 12.00 12.10 102 K 11.71 12.40 11.71 12.18
17-May-19 11.30 11.85 11.30 11.85 51190 11.85 11.85 11.30 11.58
16-May-19 11.90 12.05 11.05 11.30 159 K 12.12 12.12 11.05 11.58
15-May-19 11.35 11.90 11.10 11.60 111 K 12.75 12.75 11.10 11.49
14-May-19 12.30 12.70 11.35 11.35 154 K 13.58 13.58 11.35 11.92
13-May-19 13.55 13.55 12.60 12.60 212 K 14.09 14.09 12.60 13.08
10-May-19 13.95 14.95 13.40 13.95 269 K 14.12 14.95 13.40 14.06
09-May-19 14.15 14.50 13.40 13.75 22599 14.29 14.50 13.40 13.95
08-May-19 13.80 15.15 13.05 14.15 187 K 14.54 15.15 13.05 14.04
07-May-19 14.05 15.50 13.60 13.80 43316 14.84 15.50 13.60 14.24
06-May-19 14.75 15.00 13.50 14.30 212 K 15.29 15.29 13.50 14.39
03-May-19 14.90 15.55 14.75 14.95 83317 15.54 15.55 14.75 15.04
02-May-19 15.75 15.80 14.60 15.10 235 K 15.77 15.80 14.60 15.31
30-Apr-19 15.65 17.60 14.45 15.25 32604 15.80 17.60 14.45 15.74
26-Apr-19 15.90 16.20 15.40 16.00 208 K 15.73 16.20 15.40 15.88
25-Apr-19 15.25 16.00 15.25 15.85 126 K 15.88 16.00 15.25 15.59
24-Apr-19 15.25 15.95 15.10 15.25 264 K 16.37 16.37 15.10 15.39
23-Apr-19 15.05 17.60 15.05 15.25 134 K 17.00 17.60 15.05 15.74

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Omkar Speciality Chemicals

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-May-19 24-May-19 12.20 13.30 12.00 13.30 152 K 13.91 13.91 12.00 12.70
13-May-19 17-May-19 13.55 13.55 11.05 11.85 689 K 15.32 15.32 11.05 12.50
06-May-19 10-May-19 14.75 15.50 13.05 13.95 735 K 16.32 16.32 13.05 14.31
29-Apr-19 03-May-19 15.65 17.60 14.45 14.95 350 K 16.98 17.60 14.45 15.66
22-Apr-19 26-Apr-19 17.00 17.60 15.05 16.00 755 K 17.54 17.60 15.05 16.41
15-Apr-19 19-Apr-19 17.50 18.65 16.55 17.20 619 K 17.60 18.65 16.55 17.48
08-Apr-19 12-Apr-19 18.60 18.85 16.35 17.80 349 K 17.30 18.85 16.35 17.90
01-Apr-19 05-Apr-19 15.20 19.00 15.20 18.40 170 K 17.65 19.00 15.20 16.95
25-Mar-19 29-Mar-19 18.10 18.70 15.55 15.85 147 K 18.26 18.70 15.55 17.05
18-Mar-19 22-Mar-19 18.25 19.20 17.50 18.65 258 K 18.11 19.20 17.50 18.40
11-Mar-19 15-Mar-19 20.10 20.40 17.55 18.30 182 K 17.14 20.40 17.14 19.09
04-Mar-19 08-Mar-19 16.10 19.15 16.00 19.15 78921 16.68 19.15 16.00 17.60
25-Feb-19 01-Mar-19 15.15 16.45 14.65 16.20 95164 17.75 17.75 14.65 15.61
18-Feb-19 22-Feb-19 16.75 18.35 15.00 15.90 127 K 18.99 18.99 15.00 16.50
11-Feb-19 15-Feb-19 16.60 18.45 15.05 17.35 154 K 21.13 21.13 15.05 16.86
04-Feb-19 08-Feb-19 20.55 20.55 16.15 16.60 121 K 23.79 23.79 16.15 18.46
28-Jan-19 01-Feb-19 24.00 24.00 19.40 19.60 61538 25.83 25.83 19.40 21.75
21-Jan-19 25-Jan-19 28.00 29.50 24.65 24.85 314 K 24.92 29.50 24.65 26.75
14-Jan-19 18-Jan-19 25.00 29.25 24.50 28.60 364 K 23.00 29.25 23.00 26.84
07-Jan-19 11-Jan-19 23.85 25.40 22.80 24.95 429 K 21.74 25.40 21.74 24.25

Monthly OHLCV of Omkar Speciality Chemicals

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-May-19 24-May-19 12.20 13.30 12.00 13.30 152 K 13.91 13.91 12.00 12.70
13-May-19 17-May-19 13.55 13.55 11.05 11.85 689 K 15.32 15.32 11.05 12.50
06-May-19 10-May-19 14.75 15.50 13.05 13.95 735 K 16.32 16.32 13.05 14.31
29-Apr-19 03-May-19 15.65 17.60 14.45 14.95 350 K 16.98 17.60 14.45 15.66
22-Apr-19 26-Apr-19 17.00 17.60 15.05 16.00 755 K 17.54 17.60 15.05 16.41
15-Apr-19 19-Apr-19 17.50 18.65 16.55 17.20 619 K 17.60 18.65 16.55 17.48
08-Apr-19 12-Apr-19 18.60 18.85 16.35 17.80 349 K 17.30 18.85 16.35 17.90
01-Apr-19 05-Apr-19 15.20 19.00 15.20 18.40 170 K 17.65 19.00 15.20 16.95
25-Mar-19 29-Mar-19 18.10 18.70 15.55 15.85 147 K 18.26 18.70 15.55 17.05
18-Mar-19 22-Mar-19 18.25 19.20 17.50 18.65 258 K 18.11 19.20 17.50 18.40
11-Mar-19 15-Mar-19 20.10 20.40 17.55 18.30 182 K 17.14 20.40 17.14 19.09
04-Mar-19 08-Mar-19 16.10 19.15 16.00 19.15 78921 16.68 19.15 16.00 17.60
25-Feb-19 01-Mar-19 15.15 16.45 14.65 16.20 95164 17.75 17.75 14.65 15.61
18-Feb-19 22-Feb-19 16.75 18.35 15.00 15.90 127 K 18.99 18.99 15.00 16.50
11-Feb-19 15-Feb-19 16.60 18.45 15.05 17.35 154 K 21.13 21.13 15.05 16.86
04-Feb-19 08-Feb-19 20.55 20.55 16.15 16.60 121 K 23.79 23.79 16.15 18.46
28-Jan-19 01-Feb-19 24.00 24.00 19.40 19.60 61538 25.83 25.83 19.40 21.75
21-Jan-19 25-Jan-19 28.00 29.50 24.65 24.85 314 K 24.92 29.50 24.65 26.75
14-Jan-19 18-Jan-19 25.00 29.25 24.50 28.60 364 K 23.00 29.25 23.00 26.84
07-Jan-19 11-Jan-19 23.85 25.40 22.80 24.95 429 K 21.74 25.40 21.74 24.25

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.