Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Zensar Technolgies (ZENSARTECH)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Three black crows Candlestick pattern was formed by Zensar Technolgies Ltd. on 03/12/2019
Know More About Three Black Crows Daily   ,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Inverted hammer at downtrend Candlestick pattern was formed by Zensar Technolgies Ltd. on 29/11/2019 Prior to pattern formation this share was in downtrend.

Monthly Candlestick Chart Patterns

Bearish harami Candlestick pattern was formed by Zensar Technolgies Ltd. on 06/12/2019 Prior to pattern formation this share was in downtrend.
Bullish harami Candlestick pattern was formed by Zensar Technolgies Ltd. on 29/11/2019 Prior to pattern formation this share was in downtrend.

Daily OHLCV of Zensar Technolgies Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
06-Dec-19 183.60 186.05 183.00 185.05 22365 185.19 186.05 183.00 184.42
05-Dec-19 185.20 186.40 182.05 183.60 46637 186.06 186.40 182.05 184.31
04-Dec-19 185.05 188.30 184.00 185.35 26742 186.45 188.30 184.00 185.68
03-Dec-19 185.60 187.30 184.15 185.05 16155 187.37 187.37 184.15 185.52
02-Dec-19 186.60 188.85 184.55 185.60 37358 188.33 188.85 184.55 186.40
29-Nov-19 188.35 189.20 185.95 186.60 25607 189.14 189.20 185.95 187.52
28-Nov-19 188.20 189.75 187.45 188.35 21095 189.84 189.84 187.45 188.44
27-Nov-19 191.00 191.70 188.10 188.90 15104 189.76 191.70 188.10 189.92
26-Nov-19 190.10 194.00 189.25 192.55 50335 188.05 194.00 188.05 191.48
25-Nov-19 185.30 193.00 185.30 189.75 114 K 187.76 193.00 185.30 188.34
22-Nov-19 189.10 190.00 186.00 186.20 17326 187.70 190.00 186.00 187.82
21-Nov-19 187.65 191.75 183.70 190.20 149 K 187.07 191.75 183.70 188.32
20-Nov-19 186.25 189.25 184.75 187.65 34862 187.16 189.25 184.75 186.98
19-Nov-19 187.85 187.85 185.10 186.25 79472 187.56 187.85 185.10 186.76
18-Nov-19 186.10 188.90 185.45 187.85 31735 188.05 188.90 185.45 187.08
15-Nov-19 186.30 191.00 185.35 188.05 47442 188.42 191.00 185.35 187.68
14-Nov-19 187.65 189.70 185.55 187.55 24139 189.23 189.70 185.55 187.61
13-Nov-19 190.10 191.00 186.25 187.65 47619 189.71 191.00 186.25 188.75
11-Nov-19 190.00 192.15 184.75 190.20 46806 190.15 192.15 184.75 189.27
08-Nov-19 193.00 193.00 188.20 189.15 29054 189.46 193.00 188.20 190.84

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Zensar Technolgies Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
02-Dec-19 06-Dec-19 186.60 188.85 182.05 185.05 149 K 188.17 188.85 182.05 185.64
25-Nov-19 29-Nov-19 185.30 194.00 185.30 186.60 226 K 188.55 194.00 185.30 187.80
18-Nov-19 22-Nov-19 186.10 191.75 183.70 186.20 312 K 190.16 191.75 183.70 186.94
11-Nov-19 15-Nov-19 190.00 192.15 184.75 188.05 166 K 191.57 192.15 184.75 188.74
04-Nov-19 08-Nov-19 187.40 196.50 183.10 189.15 383 K 194.11 196.50 183.10 189.04
28-Oct-19 01-Nov-19 189.50 191.00 176.85 182.95 330 K 203.14 203.14 176.85 185.08
21-Oct-19 25-Oct-19 210.00 210.00 176.95 186.50 1591 K 210.43 210.43 176.95 195.86
14-Oct-19 18-Oct-19 209.70 222.95 201.00 211.35 154 K 209.60 222.95 201.00 211.25
07-Oct-19 11-Oct-19 209.90 209.90 196.00 200.50 76849 215.13 215.13 196.00 204.08
30-Sep-19 04-Oct-19 213.10 221.95 208.00 210.00 85083 217.00 221.95 208.00 213.26
23-Sep-19 27-Sep-19 215.95 221.25 206.40 216.55 238 K 218.97 221.25 206.40 215.04
16-Sep-19 20-Sep-19 219.00 224.20 212.75 215.25 132 K 220.15 224.20 212.75 217.80
09-Sep-19 13-Sep-19 217.90 225.90 217.50 220.20 63331 219.92 225.90 217.50 220.38
02-Sep-19 06-Sep-19 219.00 221.15 215.00 219.40 59004 221.20 221.20 215.00 218.64
26-Aug-19 30-Aug-19 228.50 228.95 213.60 219.95 112 K 219.64 228.95 213.60 222.75
19-Aug-19 23-Aug-19 215.05 230.00 213.50 225.15 130 K 218.36 230.00 213.50 220.92
12-Aug-19 16-Aug-19 219.50 222.55 210.00 215.05 79866 219.94 222.55 210.00 216.77
05-Aug-19 09-Aug-19 209.30 227.95 207.00 216.40 102 K 224.73 227.95 207.00 215.16
29-Jul-19 02-Aug-19 215.00 219.00 204.55 212.60 182 K 236.67 236.67 204.55 212.79
22-Jul-19 26-Jul-19 236.05 236.10 212.10 215.60 141 K 248.37 248.37 212.10 224.96

Monthly OHLCV of Zensar Technolgies Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Dec-19 31-Dec-19 186.60 188.85 182.05 185.05 149 K 198.20 198.20 182.05 185.64
01-Nov-19 30-Nov-19 179.00 196.50 179.00 186.60 1134 K 211.12 211.12 179.00 185.28
01-Oct-19 31-Oct-19 219.30 222.95 176.85 178.40 2157 K 222.85 222.95 176.85 199.38
01-Sep-19 30-Sep-19 219.00 225.90 206.40 219.30 528 K 228.06 228.06 206.40 217.65
01-Aug-19 31-Aug-19 206.00 230.00 206.00 219.95 488 K 240.63 240.63 206.00 215.49
01-Jul-19 31-Jul-19 258.95 261.00 204.55 210.65 672 K 247.47 261.00 204.55 233.79
01-Jun-19 30-Jun-19 249.75 271.35 244.45 258.50 1598 K 238.93 271.35 238.93 256.01
01-May-19 31-May-19 252.90 256.50 235.05 250.00 1312 K 229.24 256.50 229.24 248.61
01-Apr-19 30-Apr-19 233.00 248.70 229.55 234.65 1027 K 222.00 248.70 222.00 236.48
01-Mar-19 31-Mar-19 201.70 240.00 200.00 230.10 2071 K 226.06 240.00 200.00 217.95
01-Feb-19 28-Feb-19 224.00 230.45 199.90 201.70 3918 K 238.11 238.11 199.90 214.01
01-Jan-19 31-Jan-19 232.25 242.00 219.00 224.65 2558 K 246.74 246.74 219.00 229.48
01-Dec-18 31-Dec-18 224.20 255.00 221.55 232.15 2019 K 260.26 260.26 221.55 233.22
01-Nov-18 30-Nov-18 256.75 268.80 216.70 222.40 1617 K 279.36 279.36 216.70 241.16
01-Oct-18 31-Oct-18 277.45 333.95 219.15 256.50 2367 K 286.96 333.95 219.15 271.76
01-Sep-18 30-Sep-18 338.60 349.70 258.10 282.55 4777 K 266.67 349.70 258.10 307.24
01-Aug-18 31-Aug-18 249.36 340.99 228.20 334.59 8355 K 245.06 340.99 228.20 288.28
01-Jul-18 31-Jul-18 256.00 257.64 240.47 247.16 1686 K 239.80 257.64 239.80 250.32
01-Jun-18 30-Jun-18 261.80 263.31 230.64 255.80 2057 K 226.72 263.31 226.72 252.89
01-May-18 31-May-18 257.59 264.20 232.03 260.80 5552 K 199.78 264.20 199.78 253.65

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.