Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Deep Industries (DEEPIND)

Introduction to Candlesticks

Weekly Candlestick Chart Patterns

Three inside up Candlestick pattern was formed by Deep Industries Ltd. on 05/06/2020 with rise in volume.
Know More About Three Inside Up Weekly   ,Similar Stock    ,View In Charts    
Bullish harami Candlestick pattern was formed by Deep Industries Ltd. on 29/05/2020
Know More About Bullish Harami Weekly   ,Similar Stock    ,View In Charts    
Spinning top Candlestick pattern was formed by Deep Industries Ltd. on 29/05/2020
,Similar Stock    ,View In Charts    
Dark cloud cover Candlestick pattern was formed by Deep Industries Ltd. on 15/05/2020 Prior to pattern formation this share was in uptrend.
Know More About Dark Cloud Cover Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Three inside up Candlestick pattern was formed by Deep Industries Ltd. on 29/05/2020 Prior to pattern formation this share was in downtrend.
Bullish harami Candlestick pattern was formed by Deep Industries Ltd. on 30/04/2020 Prior to pattern formation this share was in downtrend.
Three outside down Candlestick pattern was formed by Deep Industries Ltd. on 31/03/2020 Prior to pattern formation this share was in downtrend.

Daily OHLCV of Deep Industries Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
05-Jun-20 76.80 79.00 75.05 75.90 218 K 71.00 79.00 71.00 76.69
04-Jun-20 69.30 78.30 67.10 75.35 369 K 69.48 78.30 67.10 72.51
03-Jun-20 72.00 72.50 68.50 69.15 32186 68.43 72.50 68.43 70.54
02-Jun-20 71.50 71.50 67.60 68.70 16323 67.03 71.50 67.03 69.83
01-Jun-20 65.30 75.00 65.30 68.50 26393 65.54 75.00 65.30 68.53
29-May-20 65.70 66.90 64.20 65.30 13232 65.56 66.90 64.20 65.53
28-May-20 67.00 67.60 64.80 66.35 12373 64.69 67.60 64.69 66.44
27-May-20 64.25 66.20 63.20 65.25 9922 64.66 66.20 63.20 64.72
26-May-20 64.90 65.75 63.20 63.40 9836 65.00 65.75 63.20 64.31
22-May-20 65.70 66.20 63.10 63.45 12606 65.40 66.20 63.10 64.61
21-May-20 64.90 69.50 62.90 66.45 42961 64.86 69.50 62.90 65.94
20-May-20 65.00 65.90 63.00 63.45 8986 65.37 65.90 63.00 64.34
19-May-20 65.00 67.30 63.05 63.85 20839 65.95 67.30 63.05 64.80
18-May-20 65.20 66.90 63.05 63.45 14457 67.25 67.25 63.05 64.65
15-May-20 67.95 68.00 64.30 65.05 22217 68.17 68.17 64.30 66.33
14-May-20 67.95 68.00 65.20 65.65 36120 69.64 69.64 65.20 66.70
13-May-20 67.50 72.00 67.20 68.85 32979 70.40 72.00 67.20 68.89
12-May-20 68.10 70.40 64.10 66.85 53633 73.43 73.43 64.10 67.36
11-May-20 78.40 78.50 69.10 70.45 181 K 72.76 78.50 69.10 74.11
08-May-20 73.40 79.95 73.40 77.15 154 K 69.54 79.95 69.54 75.98

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Deep Industries Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Jun-20 05-Jun-20 65.30 79.00 65.30 75.90 662 K 66.22 79.00 65.30 71.38
25-May-20 29-May-20 64.90 67.60 63.20 65.30 45363 67.20 67.60 63.20 65.25
18-May-20 22-May-20 65.20 69.50 62.90 63.45 99849 69.13 69.50 62.90 65.26
11-May-20 15-May-20 78.40 78.50 64.10 65.05 326 K 66.75 78.50 64.10 71.51
04-May-20 08-May-20 64.85 79.95 60.00 77.15 766 K 63.01 79.95 60.00 70.49
27-Apr-20 01-May-20 64.00 65.90 61.30 64.85 49179 62.00 65.90 61.30 64.01
20-Apr-20 24-Apr-20 72.10 72.10 62.25 64.05 121 K 56.38 72.10 56.38 67.62
13-Apr-20 17-Apr-20 59.55 75.00 56.00 72.10 332 K 54.94 75.00 54.94 65.66
06-Apr-20 10-Apr-20 57.05 60.40 55.30 58.50 55586 57.34 60.40 55.30 57.81
30-Mar-20 03-Apr-20 47.00 58.40 46.95 57.80 1308 K 64.31 64.31 46.95 52.54
23-Mar-20 27-Mar-20 52.00 57.45 42.40 49.65 102 K 72.81 72.81 42.40 50.38
16-Mar-20 20-Mar-20 59.00 63.00 49.00 52.25 130 K 83.71 83.71 49.00 55.81
09-Mar-20 13-Mar-20 71.95 71.95 46.75 57.00 228 K 91.57 91.57 46.75 61.91
02-Mar-20 06-Mar-20 81.60 81.60 68.20 71.95 113 K 99.91 99.91 68.20 75.84
24-Feb-20 28-Feb-20 90.00 90.05 74.65 78.25 525 K 106.37 106.37 74.65 83.24
17-Feb-20 21-Feb-20 96.05 96.05 90.00 91.70 56812 111.16 111.16 90.00 93.45
10-Feb-20 14-Feb-20 107.35 111.90 91.55 95.50 225 K 115.48 115.48 91.55 101.58
03-Feb-20 07-Feb-20 109.95 110.55 101.50 105.35 61352 117.47 117.47 101.50 106.84
27-Jan-20 31-Jan-20 118.15 118.15 108.00 109.65 63668 114.08 118.15 108.00 113.49
20-Jan-20 24-Jan-20 124.60 126.60 114.10 118.15 137 K 110.21 126.60 110.21 120.86

Monthly OHLCV of Deep Industries Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Jun-20 30-Jun-20 65.30 79.00 65.30 75.90 662 K 70.23 79.00 65.30 71.38
01-May-20 31-May-20 64.85 79.95 60.00 65.30 1239 K 72.93 79.95 60.00 67.53
01-Apr-20 30-Apr-20 57.85 75.00 50.40 64.85 583 K 83.83 83.83 50.40 62.02
01-Mar-20 31-Mar-20 81.60 81.60 42.40 53.30 1860 K 102.94 102.94 42.40 64.72
01-Feb-20 29-Feb-20 113.05 114.40 74.65 78.25 880 K 110.80 114.40 74.65 95.09
01-Jan-20 31-Jan-20 106.60 130.00 104.35 111.65 1193 K 108.45 130.00 104.35 113.15
01-Dec-19 31-Dec-19 115.05 115.05 100.50 105.05 272 K 107.98 115.05 100.50 108.91
01-Nov-19 30-Nov-19 106.15 119.90 94.85 115.90 1330 K 106.77 119.90 94.85 109.20
01-Oct-19 31-Oct-19 101.50 107.00 96.50 105.40 166 K 110.94 110.94 96.50 102.60
01-Sep-19 30-Sep-19 99.55 112.70 94.00 101.40 267 K 119.97 119.97 94.00 101.91
01-Aug-19 31-Aug-19 102.50 118.95 92.20 100.20 546 K 136.48 136.48 92.20 103.46
01-Jul-19 31-Jul-19 141.50 147.65 102.35 104.75 323 K 148.90 148.90 102.35 124.06
01-Jun-19 30-Jun-19 166.00 176.15 140.50 140.95 1153 K 141.90 176.15 140.50 155.90
01-May-19 31-May-19 139.00 171.00 126.85 165.65 2220 K 133.17 171.00 126.85 150.62
01-Apr-19 30-Apr-19 139.60 157.90 135.55 138.75 1847 K 123.39 157.90 123.39 142.95
01-Mar-19 31-Mar-19 110.45 164.00 110.45 138.85 2674 K 115.84 164.00 110.45 130.94
01-Feb-19 28-Feb-19 109.45 123.00 99.20 108.80 475 K 121.56 123.00 99.20 110.11
01-Jan-19 31-Jan-19 125.55 128.00 105.05 109.85 268 K 126.01 128.00 105.05 117.11
01-Dec-18 31-Dec-18 146.25 150.90 123.50 125.95 598 K 115.37 150.90 115.37 136.65
01-Nov-18 30-Nov-18 101.80 155.00 99.50 146.25 3545 K 105.11 155.00 99.50 125.64

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.