Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Deep Industries (DEEPIND)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Inverted hammer at downtrend Candlestick pattern was formed by Deep Industries Ltd. on 18/07/2019 Prior to pattern formation this share was in downtrend.

Weekly Candlestick Chart Patterns

Three outside down Candlestick pattern was formed by Deep Industries Ltd. on 19/07/2019 Prior to pattern formation this share was in downtrend.
Know More About Three Outside Down Weekly   ,Similar Stock    ,View In Charts    
Bearish engulfing Candlestick pattern was formed by Deep Industries Ltd. on 12/07/2019 Prior to pattern formation this share was in downtrend.
Know More About Bearish Engulfing Weekly   ,Similar Stock    ,View In Charts    
Bullish harami Candlestick pattern was formed by Deep Industries Ltd. on 05/07/2019
Know More About Bullish Harami Weekly   ,Similar Stock    ,View In Charts    
Inverted hammer structure Candlestick pattern was formed by Deep Industries Ltd. on 28/06/2019

Monthly Candlestick Chart Patterns

Dark cloud cover Candlestick pattern was formed by Deep Industries Ltd. on 28/06/2019 Prior to pattern formation this share was in uptrend.

Daily OHLCV of Deep Industries Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
22-Jul-19 116.60 118.60 112.45 112.95 25213 125.92 125.92 112.45 115.15
19-Jul-19 127.10 128.50 117.20 119.45 23399 128.77 128.77 117.20 123.06
18-Jul-19 127.00 131.75 127.00 127.30 8821 129.28 131.75 127.00 128.26
17-Jul-19 128.00 132.85 126.15 128.10 26636 129.78 132.85 126.15 128.78
16-Jul-19 128.10 132.35 126.15 127.30 14769 131.09 132.35 126.15 128.48
15-Jul-19 128.05 139.35 128.05 130.05 14011 130.80 139.35 128.05 131.38
12-Jul-19 130.50 130.90 126.30 128.30 7739 132.60 132.60 126.30 129.00
11-Jul-19 128.15 132.25 128.15 130.50 5740 135.43 135.43 128.15 129.76
10-Jul-19 134.10 137.85 129.00 130.55 14604 137.98 137.98 129.00 132.88
09-Jul-19 135.30 137.00 132.05 135.40 18806 141.02 141.02 132.05 134.94
08-Jul-19 144.95 144.95 133.55 135.30 14266 142.36 144.95 133.55 139.69
05-Jul-19 142.00 143.50 141.00 141.70 8263 142.67 143.50 141.00 142.05
04-Jul-19 141.40 144.00 141.40 142.20 7960 143.09 144.00 141.40 142.25
03-Jul-19 145.00 145.00 140.20 142.20 11977 143.08 145.00 140.20 143.10
02-Jul-19 140.40 145.00 140.40 143.30 11995 143.89 145.00 140.40 142.27
01-Jul-19 141.50 147.65 140.95 142.60 15547 144.60 147.65 140.95 143.17
28-Jun-19 144.00 146.65 140.60 140.95 15145 146.16 146.65 140.60 143.05
27-Jun-19 143.00 150.90 143.00 145.70 14699 146.66 150.90 143.00 145.65
26-Jun-19 147.10 152.95 140.70 144.15 19266 147.10 152.95 140.70 146.22
25-Jun-19 143.60 154.00 143.60 149.65 48760 146.49 154.00 143.60 147.71

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Deep Industries Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
22-Jul-19 26-Jul-19 116.60 118.60 112.45 112.95 25213 133.48 133.48 112.45 115.15
15-Jul-19 19-Jul-19 128.05 139.35 117.20 119.45 87636 140.95 140.95 117.20 126.01
08-Jul-19 12-Jul-19 144.95 144.95 126.30 128.30 61155 145.78 145.78 126.30 136.12
01-Jul-19 05-Jul-19 141.50 147.65 140.20 141.70 55742 148.79 148.79 140.20 142.76
24-Jun-19 28-Jun-19 145.00 154.00 140.60 140.95 113 K 152.44 154.00 140.60 145.14
17-Jun-19 21-Jun-19 155.10 155.75 140.50 146.00 166 K 155.55 155.75 140.50 149.34
10-Jun-19 14-Jun-19 156.45 164.50 150.20 154.90 354 K 154.58 164.50 150.20 156.51
03-Jun-19 07-Jun-19 166.00 176.15 154.40 155.70 519 K 146.10 176.15 146.10 163.06
27-May-19 31-May-19 142.00 171.00 137.90 165.65 1780 K 138.07 171.00 137.90 154.14
20-May-19 24-May-19 133.10 146.00 132.45 142.95 108 K 137.52 146.00 132.45 138.62
13-May-19 17-May-19 139.00 139.10 126.85 132.20 105 K 140.75 140.75 126.85 134.29
06-May-19 10-May-19 142.75 142.90 133.95 135.65 111 K 142.68 142.90 133.95 138.81
29-Apr-19 03-May-19 143.40 149.30 136.05 142.90 146 K 142.45 149.30 136.05 142.91
22-Apr-19 26-Apr-19 138.10 157.90 136.45 145.05 1240 K 140.52 157.90 136.45 144.38
15-Apr-19 19-Apr-19 143.40 143.40 135.55 139.85 94835 140.49 143.40 135.55 140.55
08-Apr-19 12-Apr-19 141.00 146.15 136.85 140.90 169 K 139.76 146.15 136.85 141.22
01-Apr-19 05-Apr-19 139.60 150.95 136.85 141.45 311 K 137.30 150.95 136.85 142.21
25-Mar-19 29-Mar-19 136.00 145.00 133.30 138.85 229 K 136.32 145.00 133.30 138.29
18-Mar-19 22-Mar-19 149.50 151.40 138.00 138.70 225 K 128.25 151.40 128.25 144.40
11-Mar-19 15-Mar-19 121.50 164.00 121.50 148.15 1746 K 117.70 164.00 117.70 138.79

Monthly OHLCV of Deep Industries Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
22-Jul-19 26-Jul-19 116.60 118.60 112.45 112.95 25213 133.48 133.48 112.45 115.15
15-Jul-19 19-Jul-19 128.05 139.35 117.20 119.45 87636 140.95 140.95 117.20 126.01
08-Jul-19 12-Jul-19 144.95 144.95 126.30 128.30 61155 145.78 145.78 126.30 136.12
01-Jul-19 05-Jul-19 141.50 147.65 140.20 141.70 55742 148.79 148.79 140.20 142.76
24-Jun-19 28-Jun-19 145.00 154.00 140.60 140.95 113 K 152.44 154.00 140.60 145.14
17-Jun-19 21-Jun-19 155.10 155.75 140.50 146.00 166 K 155.55 155.75 140.50 149.34
10-Jun-19 14-Jun-19 156.45 164.50 150.20 154.90 354 K 154.58 164.50 150.20 156.51
03-Jun-19 07-Jun-19 166.00 176.15 154.40 155.70 519 K 146.10 176.15 146.10 163.06
27-May-19 31-May-19 142.00 171.00 137.90 165.65 1780 K 138.07 171.00 137.90 154.14
20-May-19 24-May-19 133.10 146.00 132.45 142.95 108 K 137.52 146.00 132.45 138.62
13-May-19 17-May-19 139.00 139.10 126.85 132.20 105 K 140.75 140.75 126.85 134.29
06-May-19 10-May-19 142.75 142.90 133.95 135.65 111 K 142.68 142.90 133.95 138.81
29-Apr-19 03-May-19 143.40 149.30 136.05 142.90 146 K 142.45 149.30 136.05 142.91
22-Apr-19 26-Apr-19 138.10 157.90 136.45 145.05 1240 K 140.52 157.90 136.45 144.38
15-Apr-19 19-Apr-19 143.40 143.40 135.55 139.85 94835 140.49 143.40 135.55 140.55
08-Apr-19 12-Apr-19 141.00 146.15 136.85 140.90 169 K 139.76 146.15 136.85 141.22
01-Apr-19 05-Apr-19 139.60 150.95 136.85 141.45 311 K 137.30 150.95 136.85 142.21
25-Mar-19 29-Mar-19 136.00 145.00 133.30 138.85 229 K 136.32 145.00 133.30 138.29
18-Mar-19 22-Mar-19 149.50 151.40 138.00 138.70 225 K 128.25 151.40 128.25 144.40
11-Mar-19 15-Mar-19 121.50 164.00 121.50 148.15 1746 K 117.70 164.00 117.70 138.79

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.