Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Deep Industries (DEEPIND)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Doji Candlestick pattern was formed by Deep Industries Ltd. on 22/05/2019
,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Three inside down Candlestick pattern was formed by Deep Industries Ltd. on 10/05/2019 Prior to pattern formation this share was in uptrend.
Know More About Three Inside Down Weekly   ,Similar Stock    ,View In Charts    
Bearish harami Candlestick pattern was formed by Deep Industries Ltd. on 03/05/2019
Know More About Bearish Harami Weekly   ,Similar Stock    ,View In Charts    
Bullish engulfing Candlestick pattern was formed by Deep Industries Ltd. on 26/04/2019 with rise in volume. Prior to pattern formation this share was in uptrend.
Know More About Bullish Engulfing Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Spinning top Candlestick pattern was formed by Deep Industries Ltd. on 23/05/2019

Daily OHLCV of Deep Industries Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
23-May-19 138.00 140.95 135.35 137.00 32653 135.82 140.95 135.35 137.82
22-May-19 136.05 137.35 135.05 136.05 4228 135.51 137.35 135.05 136.12
21-May-19 137.00 139.95 135.00 135.80 6947 134.08 139.95 134.08 136.94
20-May-19 133.10 141.90 132.45 136.80 29581 132.09 141.90 132.09 136.06
17-May-19 131.00 134.00 130.00 132.20 20380 132.39 134.00 130.00 131.80
16-May-19 131.05 132.15 131.00 131.65 7641 133.31 133.31 131.00 131.46
15-May-19 135.05 135.55 128.90 131.60 9879 133.85 135.55 128.90 132.78
14-May-19 132.00 136.95 126.85 131.80 45704 135.80 136.95 126.85 131.90
13-May-19 139.00 139.10 131.00 132.00 21525 136.33 139.10 131.00 135.28
10-May-19 135.15 138.50 135.05 135.65 15041 136.58 138.50 135.05 136.09
09-May-19 134.60 139.00 133.95 135.15 13093 137.48 139.00 133.95 135.68
08-May-19 135.00 139.45 134.05 136.00 20752 138.84 139.45 134.05 136.12
07-May-19 137.00 139.70 135.20 136.95 14056 140.47 140.47 135.20 137.21
06-May-19 142.75 142.90 134.00 136.45 48578 141.91 142.90 134.00 139.02
03-May-19 138.70 149.30 138.70 142.90 91807 141.42 149.30 138.70 142.40
02-May-19 139.00 140.50 136.05 139.05 23386 144.20 144.20 136.05 138.65
30-Apr-19 143.40 144.05 138.50 138.75 31682 147.22 147.22 138.50 141.18
26-Apr-19 146.25 148.25 142.40 145.05 52370 148.95 148.95 142.40 145.49
25-Apr-19 151.55 153.20 146.25 146.70 62143 148.48 153.20 146.25 149.42
24-Apr-19 152.00 157.90 150.90 153.55 544 K 143.38 157.90 143.38 153.59

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Deep Industries Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-May-19 24-May-19 133.10 141.90 132.45 137.00 73409 137.52 141.90 132.45 136.11
13-May-19 17-May-19 139.00 139.10 126.85 132.20 105 K 140.75 140.75 126.85 134.29
06-May-19 10-May-19 142.75 142.90 133.95 135.65 111 K 142.68 142.90 133.95 138.81
29-Apr-19 03-May-19 143.40 149.30 136.05 142.90 146 K 142.45 149.30 136.05 142.91
22-Apr-19 26-Apr-19 138.10 157.90 136.45 145.05 1240 K 140.52 157.90 136.45 144.38
15-Apr-19 19-Apr-19 143.40 143.40 135.55 139.85 94835 140.49 143.40 135.55 140.55
08-Apr-19 12-Apr-19 141.00 146.15 136.85 140.90 169 K 139.76 146.15 136.85 141.22
01-Apr-19 05-Apr-19 139.60 150.95 136.85 141.45 311 K 137.30 150.95 136.85 142.21
25-Mar-19 29-Mar-19 136.00 145.00 133.30 138.85 229 K 136.32 145.00 133.30 138.29
18-Mar-19 22-Mar-19 149.50 151.40 138.00 138.70 225 K 128.25 151.40 128.25 144.40
11-Mar-19 15-Mar-19 121.50 164.00 121.50 148.15 1746 K 117.70 164.00 117.70 138.79
04-Mar-19 08-Mar-19 117.00 130.45 117.00 124.00 425 K 113.30 130.45 113.30 122.11
25-Feb-19 01-Mar-19 119.00 120.00 108.10 117.00 135 K 110.57 120.00 108.10 116.02
18-Feb-19 22-Feb-19 108.05 123.00 103.35 118.95 225 K 107.80 123.00 103.35 113.34
11-Feb-19 15-Feb-19 105.95 108.30 99.20 106.50 84891 110.60 110.60 99.20 104.99
04-Feb-19 08-Feb-19 105.50 110.90 101.35 106.80 67514 115.07 115.07 101.35 106.14
28-Jan-19 01-Feb-19 110.25 114.25 103.80 106.20 44676 121.51 121.51 103.80 108.62
21-Jan-19 25-Jan-19 123.00 125.70 111.15 113.80 115 K 124.61 125.70 111.15 118.41
14-Jan-19 18-Jan-19 126.00 126.50 119.25 123.15 47667 125.50 126.50 119.25 123.72
07-Jan-19 11-Jan-19 124.35 126.00 121.20 122.90 37799 127.39 127.39 121.20 123.61

Monthly OHLCV of Deep Industries Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-May-19 24-May-19 133.10 141.90 132.45 137.00 73409 137.52 141.90 132.45 136.11
13-May-19 17-May-19 139.00 139.10 126.85 132.20 105 K 140.75 140.75 126.85 134.29
06-May-19 10-May-19 142.75 142.90 133.95 135.65 111 K 142.68 142.90 133.95 138.81
29-Apr-19 03-May-19 143.40 149.30 136.05 142.90 146 K 142.45 149.30 136.05 142.91
22-Apr-19 26-Apr-19 138.10 157.90 136.45 145.05 1240 K 140.52 157.90 136.45 144.38
15-Apr-19 19-Apr-19 143.40 143.40 135.55 139.85 94835 140.49 143.40 135.55 140.55
08-Apr-19 12-Apr-19 141.00 146.15 136.85 140.90 169 K 139.76 146.15 136.85 141.22
01-Apr-19 05-Apr-19 139.60 150.95 136.85 141.45 311 K 137.30 150.95 136.85 142.21
25-Mar-19 29-Mar-19 136.00 145.00 133.30 138.85 229 K 136.32 145.00 133.30 138.29
18-Mar-19 22-Mar-19 149.50 151.40 138.00 138.70 225 K 128.25 151.40 128.25 144.40
11-Mar-19 15-Mar-19 121.50 164.00 121.50 148.15 1746 K 117.70 164.00 117.70 138.79
04-Mar-19 08-Mar-19 117.00 130.45 117.00 124.00 425 K 113.30 130.45 113.30 122.11
25-Feb-19 01-Mar-19 119.00 120.00 108.10 117.00 135 K 110.57 120.00 108.10 116.02
18-Feb-19 22-Feb-19 108.05 123.00 103.35 118.95 225 K 107.80 123.00 103.35 113.34
11-Feb-19 15-Feb-19 105.95 108.30 99.20 106.50 84891 110.60 110.60 99.20 104.99
04-Feb-19 08-Feb-19 105.50 110.90 101.35 106.80 67514 115.07 115.07 101.35 106.14
28-Jan-19 01-Feb-19 110.25 114.25 103.80 106.20 44676 121.51 121.51 103.80 108.62
21-Jan-19 25-Jan-19 123.00 125.70 111.15 113.80 115 K 124.61 125.70 111.15 118.41
14-Jan-19 18-Jan-19 126.00 126.50 119.25 123.15 47667 125.50 126.50 119.25 123.72
07-Jan-19 11-Jan-19 124.35 126.00 121.20 122.90 37799 127.39 127.39 121.20 123.61

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.