Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of JHS Svendgaard Laboratories (JHS)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bullish harami Candlestick pattern was formed by JHS Svendgaard Laboratories Ltd. on 14/08/2019 Prior to pattern formation this share was in downtrend.
Know More About Bullish Harami Daily   ,Similar Stock    ,View In Charts    
Bearish engulfing Candlestick pattern was formed by JHS Svendgaard Laboratories Ltd. on 13/08/2019 with rise in volume. Prior to pattern formation this share was in downtrend.
Know More About Bearish Engulfing Daily   ,Similar Stock    ,View In Charts    

Daily OHLCV of JHS Svendgaard Laboratories Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
16-Aug-19 15.50 16.00 14.85 14.95 31309 15.58 16.00 14.85 15.32
14-Aug-19 14.95 16.30 14.55 15.80 54866 15.77 16.30 14.55 15.40
13-Aug-19 16.95 16.95 14.20 14.40 86203 15.91 16.95 14.20 15.62
09-Aug-19 15.70 16.45 15.60 16.00 27340 15.89 16.45 15.60 15.94
08-Aug-19 15.55 15.55 14.75 15.35 27259 16.47 16.47 14.75 15.30
07-Aug-19 16.20 16.80 14.40 15.45 134 K 17.23 17.23 14.40 15.71
06-Aug-19 16.25 17.90 16.20 16.70 57423 17.69 17.90 16.20 16.76
05-Aug-19 16.55 18.70 16.10 16.50 58110 18.43 18.70 16.10 16.96
02-Aug-19 19.15 19.20 16.70 17.45 30315 18.73 19.20 16.70 18.12
01-Aug-19 18.70 19.45 17.20 18.35 68738 19.03 19.45 17.20 18.42
31-Jul-19 18.65 19.00 18.20 18.70 27407 19.42 19.42 18.20 18.64
30-Jul-19 19.35 20.15 18.70 18.90 19625 19.57 20.15 18.70 19.28
29-Jul-19 19.55 20.35 19.00 19.40 17922 19.56 20.35 19.00 19.58
26-Jul-19 19.15 19.95 19.00 19.50 22382 19.72 19.95 19.00 19.40
25-Jul-19 19.75 19.75 18.70 19.45 26890 20.03 20.03 18.70 19.41
24-Jul-19 20.85 20.90 18.60 19.15 42939 20.18 20.90 18.60 19.88
23-Jul-19 21.25 21.25 18.80 19.95 25387 20.05 21.25 18.80 20.31
22-Jul-19 19.90 22.00 18.75 20.65 52901 19.78 22.00 18.75 20.32
19-Jul-19 19.85 20.20 19.00 19.85 37399 19.83 20.20 19.00 19.72
18-Jul-19 20.15 20.20 18.65 19.50 57220 20.04 20.20 18.65 19.62

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of JHS Svendgaard Laboratories Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
12-Aug-19 16-Aug-19 16.95 16.95 14.20 14.95 172 K 17.93 17.93 14.20 15.76
05-Aug-19 09-Aug-19 16.55 18.70 14.40 16.00 305 K 19.46 19.46 14.40 16.41
29-Jul-19 02-Aug-19 19.55 20.35 16.70 17.45 164 K 20.40 20.40 16.70 18.51
22-Jul-19 26-Jul-19 19.90 22.00 18.60 19.50 170 K 20.80 22.00 18.60 20.00
15-Jul-19 19-Jul-19 20.60 21.10 18.65 19.85 180 K 21.55 21.55 18.65 20.05
08-Jul-19 12-Jul-19 21.15 21.40 20.20 20.60 91930 22.26 22.26 20.20 20.84
01-Jul-19 05-Jul-19 22.40 22.85 21.05 21.10 65170 22.66 22.85 21.05 21.85
24-Jun-19 28-Jun-19 21.20 24.75 19.45 21.90 264 K 23.50 24.75 19.45 21.83
17-Jun-19 21-Jun-19 26.70 27.15 21.10 21.20 323 K 22.96 27.15 21.10 24.04
10-Jun-19 14-Jun-19 20.75 27.40 18.20 26.20 1428 K 22.78 27.40 18.20 23.14
03-Jun-19 07-Jun-19 23.40 23.55 20.25 20.75 283 K 23.57 23.57 20.25 21.99
27-May-19 31-May-19 23.05 24.70 23.05 23.30 170 K 23.61 24.70 23.05 23.52
20-May-19 24-May-19 23.40 23.90 22.00 23.55 227 K 24.02 24.02 22.00 23.21
13-May-19 17-May-19 24.00 24.20 22.25 23.05 117 K 24.66 24.66 22.25 23.38
06-May-19 10-May-19 24.30 24.50 23.30 23.65 99431 25.38 25.38 23.30 23.94
29-Apr-19 03-May-19 25.50 25.75 23.50 23.95 90196 26.08 26.08 23.50 24.68
22-Apr-19 26-Apr-19 26.00 26.25 25.00 25.60 107 K 26.46 26.46 25.00 25.71
15-Apr-19 19-Apr-19 26.30 27.00 25.40 25.70 120 K 26.81 27.00 25.40 26.10
08-Apr-19 12-Apr-19 27.30 27.35 25.45 26.45 88520 26.99 27.35 25.45 26.64
01-Apr-19 05-Apr-19 27.25 28.90 26.20 26.90 149 K 26.66 28.90 26.20 27.31

Monthly OHLCV of JHS Svendgaard Laboratories Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
12-Aug-19 16-Aug-19 16.95 16.95 14.20 14.95 172 K 17.93 17.93 14.20 15.76
05-Aug-19 09-Aug-19 16.55 18.70 14.40 16.00 305 K 19.46 19.46 14.40 16.41
29-Jul-19 02-Aug-19 19.55 20.35 16.70 17.45 164 K 20.40 20.40 16.70 18.51
22-Jul-19 26-Jul-19 19.90 22.00 18.60 19.50 170 K 20.80 22.00 18.60 20.00
15-Jul-19 19-Jul-19 20.60 21.10 18.65 19.85 180 K 21.55 21.55 18.65 20.05
08-Jul-19 12-Jul-19 21.15 21.40 20.20 20.60 91930 22.26 22.26 20.20 20.84
01-Jul-19 05-Jul-19 22.40 22.85 21.05 21.10 65170 22.66 22.85 21.05 21.85
24-Jun-19 28-Jun-19 21.20 24.75 19.45 21.90 264 K 23.50 24.75 19.45 21.83
17-Jun-19 21-Jun-19 26.70 27.15 21.10 21.20 323 K 22.96 27.15 21.10 24.04
10-Jun-19 14-Jun-19 20.75 27.40 18.20 26.20 1428 K 22.78 27.40 18.20 23.14
03-Jun-19 07-Jun-19 23.40 23.55 20.25 20.75 283 K 23.57 23.57 20.25 21.99
27-May-19 31-May-19 23.05 24.70 23.05 23.30 170 K 23.61 24.70 23.05 23.52
20-May-19 24-May-19 23.40 23.90 22.00 23.55 227 K 24.02 24.02 22.00 23.21
13-May-19 17-May-19 24.00 24.20 22.25 23.05 117 K 24.66 24.66 22.25 23.38
06-May-19 10-May-19 24.30 24.50 23.30 23.65 99431 25.38 25.38 23.30 23.94
29-Apr-19 03-May-19 25.50 25.75 23.50 23.95 90196 26.08 26.08 23.50 24.68
22-Apr-19 26-Apr-19 26.00 26.25 25.00 25.60 107 K 26.46 26.46 25.00 25.71
15-Apr-19 19-Apr-19 26.30 27.00 25.40 25.70 120 K 26.81 27.00 25.40 26.10
08-Apr-19 12-Apr-19 27.30 27.35 25.45 26.45 88520 26.99 27.35 25.45 26.64
01-Apr-19 05-Apr-19 27.25 28.90 26.20 26.90 149 K 26.66 28.90 26.20 27.31

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.