Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of JHS Svendgaard Laboratories (JHS)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Three outside down Candlestick pattern was formed by JHS Svendgaard Laboratories Ltd. on 22/05/2019 with rise in volume. Prior to pattern formation this share was in downtrend.
Know More About Three Outside Down Daily   ,Similar Stock    ,View In Charts    
Bearish engulfing Candlestick pattern was formed by JHS Svendgaard Laboratories Ltd. on 21/05/2019 with rise in volume. Prior to pattern formation this share was in downtrend.
Know More About Bearish Engulfing Daily   ,Similar Stock    ,View In Charts    

Daily OHLCV of JHS Svendgaard Laboratories Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
23-May-19 22.70 23.45 22.00 22.35 45822 22.95 23.45 22.00 22.62
22-May-19 23.00 23.00 22.05 22.45 27213 23.27 23.27 22.05 22.62
21-May-19 23.90 23.90 22.50 22.60 44329 23.32 23.90 22.50 23.22
20-May-19 23.40 23.90 22.60 23.70 49314 23.25 23.90 22.60 23.40
17-May-19 23.20 23.85 22.90 23.05 17604 23.24 23.85 22.90 23.25
16-May-19 23.40 23.55 22.25 22.80 27473 23.49 23.55 22.25 23.00
15-May-19 24.15 24.20 22.80 22.85 28133 23.47 24.20 22.80 23.50
14-May-19 23.00 24.20 22.50 23.75 24162 23.58 24.20 22.50 23.36
13-May-19 24.00 24.00 22.55 23.05 20420 23.76 24.00 22.55 23.40
10-May-19 23.90 24.00 23.35 23.65 14172 23.80 24.00 23.35 23.72
09-May-19 23.60 23.90 23.30 23.75 26953 23.96 23.96 23.30 23.64
08-May-19 23.95 24.00 23.50 23.65 20848 24.14 24.14 23.50 23.78
07-May-19 24.10 24.40 23.65 23.70 25505 24.33 24.40 23.65 23.96
06-May-19 24.30 24.50 23.75 24.10 11953 24.49 24.50 23.75 24.16
03-May-19 24.25 24.65 23.50 23.95 29127 24.89 24.89 23.50 24.09
02-May-19 25.00 25.15 23.80 24.05 29134 25.28 25.28 23.80 24.50
30-Apr-19 25.50 25.75 24.30 24.50 31935 25.54 25.75 24.30 25.01
26-Apr-19 25.40 25.90 25.05 25.60 26898 25.59 25.90 25.05 25.49
25-Apr-19 25.55 25.75 25.10 25.55 14522 25.70 25.75 25.10 25.49
24-Apr-19 25.95 26.00 25.00 25.30 15165 25.83 26.00 25.00 25.56

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of JHS Svendgaard Laboratories Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-May-19 24-May-19 23.40 23.90 22.00 22.35 166 K 24.02 24.02 22.00 22.91
13-May-19 17-May-19 24.00 24.20 22.25 23.05 117 K 24.66 24.66 22.25 23.38
06-May-19 10-May-19 24.30 24.50 23.30 23.65 99431 25.38 25.38 23.30 23.94
29-Apr-19 03-May-19 25.50 25.75 23.50 23.95 90196 26.08 26.08 23.50 24.68
22-Apr-19 26-Apr-19 26.00 26.25 25.00 25.60 107 K 26.46 26.46 25.00 25.71
15-Apr-19 19-Apr-19 26.30 27.00 25.40 25.70 120 K 26.81 27.00 25.40 26.10
08-Apr-19 12-Apr-19 27.30 27.35 25.45 26.45 88520 26.99 27.35 25.45 26.64
01-Apr-19 05-Apr-19 27.25 28.90 26.20 26.90 149 K 26.66 28.90 26.20 27.31
25-Mar-19 29-Mar-19 25.50 28.20 25.00 27.75 312 K 26.71 28.20 25.00 26.61
18-Mar-19 22-Mar-19 27.00 27.15 25.05 25.70 180 K 27.20 27.20 25.05 26.22
11-Mar-19 15-Mar-19 28.85 29.50 25.30 26.65 382 K 26.83 29.50 25.30 27.58
04-Mar-19 08-Mar-19 26.80 29.25 26.35 28.10 229 K 26.03 29.25 26.03 27.62
25-Feb-19 01-Mar-19 26.50 27.60 25.10 26.25 219 K 25.71 27.60 25.10 26.36
18-Feb-19 22-Feb-19 23.60 26.50 23.15 26.20 131 K 26.55 26.55 23.15 24.86
11-Feb-19 15-Feb-19 27.90 27.90 22.30 23.65 242 K 27.66 27.90 22.30 25.44
04-Feb-19 08-Feb-19 26.95 27.80 25.50 26.30 153 K 28.69 28.69 25.50 26.64
28-Jan-19 01-Feb-19 27.20 29.00 24.50 26.85 217 K 30.48 30.48 24.50 26.89
21-Jan-19 25-Jan-19 30.90 30.90 27.00 27.15 230 K 31.98 31.98 27.00 28.99
14-Jan-19 18-Jan-19 32.80 32.80 29.80 30.20 248 K 32.56 32.80 29.80 31.40
07-Jan-19 11-Jan-19 33.40 33.40 31.40 31.80 178 K 32.63 33.40 31.40 32.50

Monthly OHLCV of JHS Svendgaard Laboratories Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-May-19 24-May-19 23.40 23.90 22.00 22.35 166 K 24.02 24.02 22.00 22.91
13-May-19 17-May-19 24.00 24.20 22.25 23.05 117 K 24.66 24.66 22.25 23.38
06-May-19 10-May-19 24.30 24.50 23.30 23.65 99431 25.38 25.38 23.30 23.94
29-Apr-19 03-May-19 25.50 25.75 23.50 23.95 90196 26.08 26.08 23.50 24.68
22-Apr-19 26-Apr-19 26.00 26.25 25.00 25.60 107 K 26.46 26.46 25.00 25.71
15-Apr-19 19-Apr-19 26.30 27.00 25.40 25.70 120 K 26.81 27.00 25.40 26.10
08-Apr-19 12-Apr-19 27.30 27.35 25.45 26.45 88520 26.99 27.35 25.45 26.64
01-Apr-19 05-Apr-19 27.25 28.90 26.20 26.90 149 K 26.66 28.90 26.20 27.31
25-Mar-19 29-Mar-19 25.50 28.20 25.00 27.75 312 K 26.71 28.20 25.00 26.61
18-Mar-19 22-Mar-19 27.00 27.15 25.05 25.70 180 K 27.20 27.20 25.05 26.22
11-Mar-19 15-Mar-19 28.85 29.50 25.30 26.65 382 K 26.83 29.50 25.30 27.58
04-Mar-19 08-Mar-19 26.80 29.25 26.35 28.10 229 K 26.03 29.25 26.03 27.62
25-Feb-19 01-Mar-19 26.50 27.60 25.10 26.25 219 K 25.71 27.60 25.10 26.36
18-Feb-19 22-Feb-19 23.60 26.50 23.15 26.20 131 K 26.55 26.55 23.15 24.86
11-Feb-19 15-Feb-19 27.90 27.90 22.30 23.65 242 K 27.66 27.90 22.30 25.44
04-Feb-19 08-Feb-19 26.95 27.80 25.50 26.30 153 K 28.69 28.69 25.50 26.64
28-Jan-19 01-Feb-19 27.20 29.00 24.50 26.85 217 K 30.48 30.48 24.50 26.89
21-Jan-19 25-Jan-19 30.90 30.90 27.00 27.15 230 K 31.98 31.98 27.00 28.99
14-Jan-19 18-Jan-19 32.80 32.80 29.80 30.20 248 K 32.56 32.80 29.80 31.40
07-Jan-19 11-Jan-19 33.40 33.40 31.40 31.80 178 K 32.63 33.40 31.40 32.50

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.