Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Schneider Electric Infrastructure (SCHNEIDER)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Three inside down Candlestick pattern was formed by Schneider Electric Infrastructure Ltd. on 12/07/2019
Know More About Three Inside Down Daily   ,Similar Stock    ,View In Charts    
Bearish harami Candlestick pattern was formed by Schneider Electric Infrastructure Ltd. on 11/07/2019
Know More About Bearish Harami Daily   ,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Bullish piercing Candlestick pattern was formed by Schneider Electric Infrastructure Ltd. on 28/06/2019 Prior to pattern formation this share was in downtrend.
Know More About Bullish Piercing Weekly   ,Similar Stock    ,View In Charts    
Bearish gap down Candlestick pattern was formed by Schneider Electric Infrastructure Ltd. on 21/06/2019 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    

Daily OHLCV of Schneider Electric Infrastructure Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
15-Jul-19 91.55 91.70 89.10 89.80 33957 91.42 91.70 89.10 90.54
12-Jul-19 91.40 92.65 90.00 90.80 42512 91.64 92.65 90.00 91.21
11-Jul-19 91.55 92.10 91.00 91.40 20980 91.76 92.10 91.00 91.51
10-Jul-19 90.40 92.35 90.10 91.90 48257 92.34 92.35 90.10 91.19
09-Jul-19 90.25 91.90 90.20 91.10 34849 93.81 93.81 90.20 90.86
08-Jul-19 93.00 94.35 90.10 91.10 39470 95.48 95.48 90.10 92.14
05-Jul-19 95.70 95.90 93.60 94.25 56474 96.11 96.11 93.60 94.86
04-Jul-19 96.60 97.60 95.00 95.25 29914 96.10 97.60 95.00 96.11
03-Jul-19 96.90 99.80 96.05 97.25 105 K 94.70 99.80 94.70 97.50
02-Jul-19 95.35 97.05 94.55 95.20 30695 93.86 97.05 93.86 95.54
01-Jul-19 95.70 97.95 94.65 95.45 56576 91.78 97.95 91.78 95.94
28-Jun-19 90.70 97.50 89.10 95.65 130 K 90.33 97.50 89.10 93.24
27-Jun-19 89.95 91.70 89.55 90.00 26300 90.35 91.70 89.55 90.30
26-Jun-19 90.35 91.40 89.55 90.30 35237 90.31 91.40 89.55 90.40
25-Jun-19 90.00 91.60 88.15 90.15 33311 90.64 91.60 88.15 89.98
24-Jun-19 90.05 91.90 89.25 90.05 36114 90.97 91.90 89.25 90.31
21-Jun-19 92.00 92.30 90.05 90.40 24559 90.75 92.30 90.05 91.19
20-Jun-19 88.05 92.50 87.55 91.95 58359 91.50 92.50 87.55 90.01
19-Jun-19 90.05 91.20 87.60 88.35 81518 93.69 93.69 87.60 89.30
18-Jun-19 92.50 93.45 88.90 89.40 98264 96.32 96.32 88.90 91.06

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Schneider Electric Infrastructure Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
15-Jul-19 19-Jul-19 91.55 91.70 89.10 89.80 33957 93.56 93.56 89.10 90.54
08-Jul-19 12-Jul-19 93.00 94.35 90.00 90.80 186 K 95.08 95.08 90.00 92.04
01-Jul-19 05-Jul-19 95.70 99.80 93.60 94.25 279 K 94.33 99.80 93.60 95.84
24-Jun-19 28-Jun-19 90.05 97.50 88.15 95.65 261 K 95.82 97.50 88.15 92.84
17-Jun-19 21-Jun-19 95.85 95.85 87.55 90.40 332 K 99.23 99.23 87.55 92.41
10-Jun-19 14-Jun-19 98.95 106.00 96.00 96.40 723 K 99.13 106.00 96.00 99.34
03-Jun-19 07-Jun-19 99.00 102.15 96.55 97.30 178 K 99.51 102.15 96.55 98.75
27-May-19 31-May-19 103.00 107.50 99.00 99.30 314 K 96.82 107.50 96.82 102.20
20-May-19 24-May-19 93.50 106.80 92.10 102.90 550 K 94.81 106.80 92.10 98.82
13-May-19 17-May-19 92.00 95.00 88.20 90.80 311 K 98.12 98.12 88.20 91.50
06-May-19 10-May-19 95.10 99.00 91.75 92.40 227 K 101.67 101.67 91.75 94.56
29-Apr-19 03-May-19 100.20 102.45 95.50 95.75 168 K 104.87 104.87 95.50 98.48
22-Apr-19 26-Apr-19 106.00 106.90 100.60 101.10 296 K 106.08 106.90 100.60 103.65
15-Apr-19 19-Apr-19 105.50 107.60 103.10 103.95 287 K 107.13 107.60 103.10 105.04
08-Apr-19 12-Apr-19 105.35 107.60 102.60 104.80 362 K 109.17 109.17 102.60 105.09
01-Apr-19 05-Apr-19 111.80 120.00 104.75 106.55 546 K 107.57 120.00 104.75 110.78
25-Mar-19 29-Mar-19 104.80 122.45 100.00 112.30 1180 K 105.26 122.45 100.00 109.89
18-Mar-19 22-Mar-19 113.90 113.90 103.45 104.80 247 K 101.50 113.90 101.50 109.01
11-Mar-19 15-Mar-19 101.70 113.80 100.75 112.05 714 K 95.92 113.80 95.92 107.08
04-Mar-19 08-Mar-19 96.65 110.00 96.00 101.65 483 K 90.76 110.00 90.76 101.07

Monthly OHLCV of Schneider Electric Infrastructure Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
15-Jul-19 19-Jul-19 91.55 91.70 89.10 89.80 33957 93.56 93.56 89.10 90.54
08-Jul-19 12-Jul-19 93.00 94.35 90.00 90.80 186 K 95.08 95.08 90.00 92.04
01-Jul-19 05-Jul-19 95.70 99.80 93.60 94.25 279 K 94.33 99.80 93.60 95.84
24-Jun-19 28-Jun-19 90.05 97.50 88.15 95.65 261 K 95.82 97.50 88.15 92.84
17-Jun-19 21-Jun-19 95.85 95.85 87.55 90.40 332 K 99.23 99.23 87.55 92.41
10-Jun-19 14-Jun-19 98.95 106.00 96.00 96.40 723 K 99.13 106.00 96.00 99.34
03-Jun-19 07-Jun-19 99.00 102.15 96.55 97.30 178 K 99.51 102.15 96.55 98.75
27-May-19 31-May-19 103.00 107.50 99.00 99.30 314 K 96.82 107.50 96.82 102.20
20-May-19 24-May-19 93.50 106.80 92.10 102.90 550 K 94.81 106.80 92.10 98.82
13-May-19 17-May-19 92.00 95.00 88.20 90.80 311 K 98.12 98.12 88.20 91.50
06-May-19 10-May-19 95.10 99.00 91.75 92.40 227 K 101.67 101.67 91.75 94.56
29-Apr-19 03-May-19 100.20 102.45 95.50 95.75 168 K 104.87 104.87 95.50 98.48
22-Apr-19 26-Apr-19 106.00 106.90 100.60 101.10 296 K 106.08 106.90 100.60 103.65
15-Apr-19 19-Apr-19 105.50 107.60 103.10 103.95 287 K 107.13 107.60 103.10 105.04
08-Apr-19 12-Apr-19 105.35 107.60 102.60 104.80 362 K 109.17 109.17 102.60 105.09
01-Apr-19 05-Apr-19 111.80 120.00 104.75 106.55 546 K 107.57 120.00 104.75 110.78
25-Mar-19 29-Mar-19 104.80 122.45 100.00 112.30 1180 K 105.26 122.45 100.00 109.89
18-Mar-19 22-Mar-19 113.90 113.90 103.45 104.80 247 K 101.50 113.90 101.50 109.01
11-Mar-19 15-Mar-19 101.70 113.80 100.75 112.05 714 K 95.92 113.80 95.92 107.08
04-Mar-19 08-Mar-19 96.65 110.00 96.00 101.65 483 K 90.76 110.00 90.76 101.07

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.