Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Schneider Electric Infrastructure (SCHNEIDER)

Introduction to Candlesticks

Weekly Candlestick Chart Patterns

Bullish harami Candlestick pattern was formed by Schneider Electric Infrastructure Ltd. on 29/05/2020
Know More About Bullish Harami Weekly   ,Similar Stock    ,View In Charts    
Three inside down Candlestick pattern was formed by Schneider Electric Infrastructure Ltd. on 08/05/2020
Know More About Three Inside Down Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bearish harami Candlestick pattern was formed by Schneider Electric Infrastructure Ltd. on 29/05/2020
Bullish piercing Candlestick pattern was formed by Schneider Electric Infrastructure Ltd. on 30/04/2020 Prior to pattern formation this share was in downtrend.
Bearish engulfing Candlestick pattern was formed by Schneider Electric Infrastructure Ltd. on 31/03/2020 Prior to pattern formation this share was in downtrend.

Daily OHLCV of Schneider Electric Infrastructure Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
29-May-20 81.65 83.50 81.25 81.85 117 K 80.45 83.50 80.45 82.06
28-May-20 80.20 82.50 79.70 81.65 136 K 79.90 82.50 79.70 81.01
27-May-20 78.40 81.65 77.25 79.75 273 K 80.53 81.65 77.25 79.26
26-May-20 80.40 82.80 77.60 77.90 226 K 81.38 82.80 77.60 79.67
22-May-20 81.75 82.45 79.35 80.30 239 K 81.80 82.45 79.35 80.96
21-May-20 81.00 82.65 80.60 81.90 172 K 82.06 82.65 80.60 81.54
20-May-20 81.20 87.40 79.55 80.70 439 K 81.92 87.40 79.55 82.21
19-May-20 81.00 83.90 80.00 80.80 330 K 82.41 83.90 80.00 81.42
18-May-20 85.00 86.70 79.50 80.10 392 K 81.99 86.70 79.50 82.82
15-May-20 85.05 89.55 85.00 85.95 1432 K 77.59 89.55 77.59 86.39
14-May-20 74.10 84.40 73.60 83.65 766 K 76.24 84.40 73.60 78.94
13-May-20 76.90 78.00 74.75 75.75 152 K 76.13 78.00 74.75 76.35
12-May-20 75.75 75.90 73.10 74.30 101 K 77.49 77.49 73.10 74.76
11-May-20 77.90 78.50 75.20 75.70 160 K 78.15 78.50 75.20 76.83
08-May-20 77.85 79.50 76.50 76.95 99088 78.60 79.50 76.50 77.70
07-May-20 77.00 79.65 75.50 77.60 209 K 79.77 79.77 75.50 77.44
06-May-20 78.40 80.80 75.95 77.65 217 K 81.34 81.34 75.95 78.20
05-May-20 81.05 83.85 75.30 77.30 135 K 83.31 83.85 75.30 79.38
04-May-20 81.90 83.55 79.25 80.40 125 K 85.34 85.34 79.25 81.28
30-Apr-20 87.10 87.50 83.15 83.50 180 K 85.36 87.50 83.15 85.31

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Schneider Electric Infrastructure Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
25-May-20 29-May-20 80.40 83.50 77.25 81.85 754 K 82.20 83.50 77.25 80.75
18-May-20 22-May-20 85.00 87.40 79.35 80.30 1575 K 81.39 87.40 79.35 83.01
11-May-20 15-May-20 77.90 89.55 73.10 85.95 2614 K 81.16 89.55 73.10 81.62
04-May-20 08-May-20 81.90 83.85 75.30 76.95 787 K 82.83 83.85 75.30 79.50
27-Apr-20 01-May-20 84.50 91.90 82.50 83.50 543 K 80.06 91.90 80.06 85.60
20-Apr-20 24-Apr-20 80.00 93.70 80.00 86.10 1595 K 75.16 93.70 75.16 84.95
13-Apr-20 17-Apr-20 79.85 83.50 74.10 80.95 481 K 70.73 83.50 70.73 79.60
06-Apr-20 10-Apr-20 68.95 80.80 67.15 77.40 498 K 67.88 80.80 67.15 73.58
30-Mar-20 03-Apr-20 64.00 68.95 60.70 66.80 146 K 70.64 70.64 60.70 65.11
23-Mar-20 27-Mar-20 60.25 68.55 58.00 64.05 463 K 78.57 78.57 58.00 62.71
16-Mar-20 20-Mar-20 75.50 76.00 60.15 66.90 569 K 87.51 87.51 60.15 69.64
09-Mar-20 13-Mar-20 82.05 90.95 71.65 79.15 794 K 94.06 94.06 71.65 80.95
02-Mar-20 06-Mar-20 95.55 98.90 80.35 83.75 642 K 98.49 98.90 80.35 89.64
24-Feb-20 28-Feb-20 100.00 108.70 89.20 93.75 1568 K 99.07 108.70 89.20 97.91
17-Feb-20 21-Feb-20 101.65 108.00 97.15 100.25 961 K 96.37 108.00 96.37 101.76
10-Feb-20 14-Feb-20 105.95 114.00 99.05 100.80 2568 K 87.80 114.00 87.80 104.95
03-Feb-20 07-Feb-20 78.15 113.40 75.10 107.60 5615 K 82.03 113.40 75.10 93.56
27-Jan-20 31-Jan-20 87.00 88.00 76.55 77.95 972 K 81.69 88.00 76.55 82.38
20-Jan-20 24-Jan-20 87.00 88.40 78.70 85.95 1201 K 78.37 88.40 78.37 85.01
13-Jan-20 17-Jan-20 83.05 89.70 81.45 85.45 1538 K 71.82 89.70 71.82 84.91

Monthly OHLCV of Schneider Electric Infrastructure Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-May-20 31-May-20 81.90 89.55 73.10 81.85 5731 K 78.81 89.55 73.10 81.60
01-Apr-20 30-Apr-20 65.55 93.70 63.00 83.50 3179 K 81.18 93.70 63.00 76.44
01-Mar-20 31-Mar-20 95.55 98.90 58.00 65.70 2556 K 82.82 98.90 58.00 79.54
01-Feb-20 29-Feb-20 83.00 114.00 75.10 93.75 10901 K 74.17 114.00 74.17 91.46
01-Jan-20 31-Jan-20 67.40 92.95 65.35 83.10 10564 K 71.14 92.95 65.35 77.20
01-Dec-19 31-Dec-19 68.00 71.95 60.55 66.35 1157 K 75.56 75.56 60.55 66.71
01-Nov-19 30-Nov-19 76.75 80.55 63.80 67.75 1503 K 78.91 80.55 63.80 72.21
01-Oct-19 31-Oct-19 79.80 79.80 66.70 76.70 892 K 82.07 82.07 66.70 75.75
01-Sep-19 30-Sep-19 76.30 89.00 72.85 78.65 833 K 84.93 89.00 72.85 79.20
01-Aug-19 31-Aug-19 77.75 81.00 70.35 76.85 735 K 93.37 93.37 70.35 76.49
01-Jul-19 31-Jul-19 95.70 99.80 76.25 77.70 1025 K 99.39 99.80 76.25 87.36
01-Jun-19 30-Jun-19 99.00 106.00 87.55 95.65 1497 K 101.72 106.00 87.55 97.05
01-May-19 31-May-19 99.55 107.50 88.20 99.30 1507 K 104.81 107.50 88.20 98.64
01-Apr-19 30-Apr-19 111.80 120.00 98.80 100.15 1558 K 101.94 120.00 98.80 107.69
01-Mar-19 31-Mar-19 97.25 122.45 95.95 112.30 2681 K 96.88 122.45 95.95 106.99
01-Feb-19 28-Feb-19 92.70 97.80 81.00 96.55 1102 K 101.75 101.75 81.00 92.01
01-Jan-19 31-Jan-19 101.70 103.80 87.95 92.10 773 K 107.11 107.11 87.95 96.39
01-Dec-18 31-Dec-18 108.70 112.75 98.65 101.35 3096 K 108.87 112.75 98.65 105.36
01-Nov-18 30-Nov-18 109.95 121.00 100.15 107.95 3454 K 107.97 121.00 100.15 109.76
01-Oct-18 31-Oct-18 110.10 119.40 98.80 109.85 2256 K 106.40 119.40 98.80 109.54

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.