Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Schneider Electric Infrastructure (SCHNEIDER)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Dark cloud cover Candlestick pattern was formed by Schneider Electric Infrastructure Ltd. on 17/05/2019 Prior to pattern formation this share was in downtrend.
Know More About Dark Cloud Cover Daily   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Three inside up Candlestick pattern was formed by Schneider Electric Infrastructure Ltd. on 29/03/2019 with rise in volume. Prior to pattern formation this share was in downtrend.

Daily OHLCV of Schneider Electric Infrastructure Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
21-May-19 104.00 106.80 101.35 101.95 92222 95.37 106.80 95.37 103.52
20-May-19 93.50 105.50 92.10 103.80 211 K 92.02 105.50 92.02 98.73
17-May-19 92.80 93.70 90.35 90.80 38320 92.13 93.70 90.35 91.91
16-May-19 90.00 95.00 89.90 92.15 62109 92.49 95.00 89.90 91.76
15-May-19 95.00 95.00 89.90 90.50 25694 92.39 95.00 89.90 92.60
14-May-19 91.80 93.50 89.80 93.30 63005 92.67 93.50 89.80 92.10
13-May-19 92.00 92.50 88.20 92.00 122 K 94.17 94.17 88.20 91.18
10-May-19 94.40 94.85 92.00 92.40 32288 94.93 94.93 92.00 93.41
09-May-19 95.50 96.30 93.50 93.90 23399 95.05 96.30 93.50 94.80
08-May-19 92.00 99.00 91.75 96.55 109 K 95.28 99.00 91.75 94.82
07-May-19 94.10 95.10 92.85 93.05 33928 96.78 96.78 92.85 93.77
06-May-19 95.10 96.10 94.15 94.85 28268 98.51 98.51 94.15 95.05
03-May-19 97.55 98.65 95.50 95.75 48681 100.15 100.15 95.50 96.86
02-May-19 99.55 100.50 97.35 97.95 55238 101.47 101.47 97.35 98.84
30-Apr-19 100.20 102.45 98.80 100.15 64296 102.53 102.53 98.80 100.40
26-Apr-19 102.05 102.75 100.60 101.10 47495 103.44 103.44 100.60 101.62
25-Apr-19 103.85 105.10 101.10 101.75 53374 103.93 105.10 101.10 102.95
24-Apr-19 104.50 104.50 102.00 103.50 71552 104.23 104.50 102.00 103.62
23-Apr-19 103.15 104.80 103.15 103.75 34870 104.76 104.80 103.15 103.71
22-Apr-19 106.00 106.90 103.45 103.75 89685 104.49 106.90 103.45 105.02

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Schneider Electric Infrastructure Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-May-19 24-May-19 93.50 106.80 92.10 101.95 303 K 94.81 106.80 92.10 98.59
13-May-19 17-May-19 92.00 95.00 88.20 90.80 311 K 98.12 98.12 88.20 91.50
06-May-19 10-May-19 95.10 99.00 91.75 92.40 227 K 101.67 101.67 91.75 94.56
29-Apr-19 03-May-19 100.20 102.45 95.50 95.75 168 K 104.87 104.87 95.50 98.48
22-Apr-19 26-Apr-19 106.00 106.90 100.60 101.10 296 K 106.08 106.90 100.60 103.65
15-Apr-19 19-Apr-19 105.50 107.60 103.10 103.95 287 K 107.13 107.60 103.10 105.04
08-Apr-19 12-Apr-19 105.35 107.60 102.60 104.80 362 K 109.17 109.17 102.60 105.09
01-Apr-19 05-Apr-19 111.80 120.00 104.75 106.55 546 K 107.57 120.00 104.75 110.78
25-Mar-19 29-Mar-19 104.80 122.45 100.00 112.30 1180 K 105.26 122.45 100.00 109.89
18-Mar-19 22-Mar-19 113.90 113.90 103.45 104.80 247 K 101.50 113.90 101.50 109.01
11-Mar-19 15-Mar-19 101.70 113.80 100.75 112.05 714 K 95.92 113.80 95.92 107.08
04-Mar-19 08-Mar-19 96.65 110.00 96.00 101.65 483 K 90.76 110.00 90.76 101.07
25-Feb-19 01-Mar-19 89.50 98.70 86.50 97.70 442 K 88.42 98.70 86.50 93.10
18-Feb-19 22-Feb-19 85.00 92.00 81.00 89.30 302 K 90.02 92.00 81.00 86.82
11-Feb-19 15-Feb-19 93.00 93.80 82.50 83.25 160 K 91.90 93.80 82.50 88.14
04-Feb-19 08-Feb-19 91.05 92.35 84.00 92.00 237 K 93.96 93.96 84.00 89.85
28-Jan-19 01-Feb-19 91.35 95.05 87.95 91.55 164 K 96.44 96.44 87.95 91.48
21-Jan-19 25-Jan-19 95.70 97.50 90.50 90.85 156 K 99.25 99.25 90.50 93.64
14-Jan-19 18-Jan-19 98.55 99.00 96.00 96.30 135 K 101.04 101.04 96.00 97.46
07-Jan-19 11-Jan-19 101.10 101.40 98.20 99.05 165 K 102.14 102.14 98.20 99.94

Monthly OHLCV of Schneider Electric Infrastructure Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-May-19 24-May-19 93.50 106.80 92.10 101.95 303 K 94.81 106.80 92.10 98.59
13-May-19 17-May-19 92.00 95.00 88.20 90.80 311 K 98.12 98.12 88.20 91.50
06-May-19 10-May-19 95.10 99.00 91.75 92.40 227 K 101.67 101.67 91.75 94.56
29-Apr-19 03-May-19 100.20 102.45 95.50 95.75 168 K 104.87 104.87 95.50 98.48
22-Apr-19 26-Apr-19 106.00 106.90 100.60 101.10 296 K 106.08 106.90 100.60 103.65
15-Apr-19 19-Apr-19 105.50 107.60 103.10 103.95 287 K 107.13 107.60 103.10 105.04
08-Apr-19 12-Apr-19 105.35 107.60 102.60 104.80 362 K 109.17 109.17 102.60 105.09
01-Apr-19 05-Apr-19 111.80 120.00 104.75 106.55 546 K 107.57 120.00 104.75 110.78
25-Mar-19 29-Mar-19 104.80 122.45 100.00 112.30 1180 K 105.26 122.45 100.00 109.89
18-Mar-19 22-Mar-19 113.90 113.90 103.45 104.80 247 K 101.50 113.90 101.50 109.01
11-Mar-19 15-Mar-19 101.70 113.80 100.75 112.05 714 K 95.92 113.80 95.92 107.08
04-Mar-19 08-Mar-19 96.65 110.00 96.00 101.65 483 K 90.76 110.00 90.76 101.07
25-Feb-19 01-Mar-19 89.50 98.70 86.50 97.70 442 K 88.42 98.70 86.50 93.10
18-Feb-19 22-Feb-19 85.00 92.00 81.00 89.30 302 K 90.02 92.00 81.00 86.82
11-Feb-19 15-Feb-19 93.00 93.80 82.50 83.25 160 K 91.90 93.80 82.50 88.14
04-Feb-19 08-Feb-19 91.05 92.35 84.00 92.00 237 K 93.96 93.96 84.00 89.85
28-Jan-19 01-Feb-19 91.35 95.05 87.95 91.55 164 K 96.44 96.44 87.95 91.48
21-Jan-19 25-Jan-19 95.70 97.50 90.50 90.85 156 K 99.25 99.25 90.50 93.64
14-Jan-19 18-Jan-19 98.55 99.00 96.00 96.30 135 K 101.04 101.04 96.00 97.46
07-Jan-19 11-Jan-19 101.10 101.40 98.20 99.05 165 K 102.14 102.14 98.20 99.94

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.