Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Technocraft Industries (India) (TIIL)

Introduction to Candlesticks

Weekly Candlestick Chart Patterns

Three inside down Candlestick pattern was formed by Technocraft Industries (India) on 12/07/2019 Prior to pattern formation this share was in downtrend.
Know More About Three Inside Down Weekly   ,Similar Stock    ,View In Charts    
Bearish harami Candlestick pattern was formed by Technocraft Industries (India) on 05/07/2019 Prior to pattern formation this share was in downtrend.
Know More About Bearish Harami Weekly   ,Similar Stock    ,View In Charts    
Bullish engulfing Candlestick pattern was formed by Technocraft Industries (India) on 28/06/2019 Prior to pattern formation this share was in downtrend.
Know More About Bullish Engulfing Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Three outside down Candlestick pattern was formed by Technocraft Industries (India) on 31/05/2019 Prior to pattern formation this share was in downtrend.

Daily OHLCV of Technocraft Industries (India)

Date Open High Low Close Volume HA Open HA High HA Low HA Close
23-Jul-19 349.30 349.30 321.55 335.10 4237 361.93 361.93 321.55 338.81
22-Jul-19 351.25 358.80 331.00 349.70 5117 376.17 376.17 331.00 347.69
19-Jul-19 383.00 383.45 311.00 351.50 38648 395.11 395.11 311.00 357.24
18-Jul-19 390.45 390.85 380.70 386.55 1970 403.08 403.08 380.70 387.14
17-Jul-19 396.00 410.00 390.05 393.95 15040 408.65 410.00 390.05 397.50
16-Jul-19 401.60 423.95 392.05 404.05 8540 411.89 423.95 392.05 405.41
15-Jul-19 400.50 415.00 400.50 413.45 2403 416.41 416.41 400.50 407.36
12-Jul-19 418.85 418.90 392.60 403.05 7543 424.48 424.48 392.60 408.35
11-Jul-19 423.65 425.20 419.00 421.05 576 426.73 426.73 419.00 422.22
10-Jul-19 420.00 429.80 415.00 426.60 592 430.62 430.62 415.00 422.85
09-Jul-19 424.00 435.75 422.00 422.05 1693 435.28 435.75 422.00 425.95
08-Jul-19 435.20 439.00 423.00 425.50 631 439.88 439.88 423.00 430.68
05-Jul-19 435.00 448.00 427.55 437.45 1519 442.77 448.00 427.55 437.00
04-Jul-19 445.05 453.90 435.00 441.50 3362 441.67 453.90 435.00 443.86
03-Jul-19 435.25 453.95 430.80 448.70 1113 441.16 453.95 430.80 442.18
02-Jul-19 446.80 451.85 434.35 439.80 3179 439.13 451.85 434.35 443.20
01-Jul-19 446.80 457.00 431.40 445.00 2782 433.21 457.00 431.40 445.05
28-Jun-19 455.70 455.70 423.30 447.80 3957 420.80 455.70 420.80 445.62
27-Jun-19 412.35 435.30 412.35 430.15 4496 419.06 435.30 412.35 422.54
26-Jun-19 410.05 423.30 405.20 414.50 3388 424.86 424.86 405.20 413.26

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Technocraft Industries (India)

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
22-Jul-19 26-Jul-19 351.25 358.80 321.55 335.10 9354 400.87 400.87 321.55 341.67
15-Jul-19 19-Jul-19 400.50 423.95 311.00 351.50 66601 430.00 430.00 311.00 371.74
08-Jul-19 12-Jul-19 435.20 439.00 392.60 403.05 11035 442.54 442.54 392.60 417.46
01-Jul-19 05-Jul-19 446.80 457.00 427.55 437.45 11955 442.88 457.00 427.55 442.20
24-Jun-19 28-Jun-19 428.90 455.70 405.20 447.80 19885 451.35 455.70 405.20 434.40
17-Jun-19 21-Jun-19 447.55 464.85 415.60 430.40 51679 463.10 464.85 415.60 439.60
10-Jun-19 14-Jun-19 461.50 461.50 430.20 447.60 10462 476.01 476.01 430.20 450.20
03-Jun-19 07-Jun-19 460.10 474.80 430.20 457.75 60958 496.30 496.30 430.20 455.71
27-May-19 31-May-19 519.75 522.00 463.00 465.30 40911 500.09 522.00 463.00 492.51
20-May-19 24-May-19 492.50 518.00 470.00 507.70 47457 503.13 518.00 470.00 497.05
13-May-19 17-May-19 506.00 514.80 474.75 478.30 13040 512.80 514.80 474.75 493.46
06-May-19 10-May-19 513.10 524.70 471.50 503.30 25395 522.45 524.70 471.50 503.15
29-Apr-19 03-May-19 518.95 528.00 500.00 522.65 7341 527.49 528.00 500.00 517.40
22-Apr-19 26-Apr-19 516.75 524.90 509.10 518.80 14475 537.60 537.60 509.10 517.39
15-Apr-19 19-Apr-19 537.10 539.65 512.95 520.90 30796 547.54 547.54 512.95 527.65
08-Apr-19 12-Apr-19 553.95 554.90 523.00 538.50 54664 552.50 554.90 523.00 542.59
01-Apr-19 05-Apr-19 556.30 573.00 540.05 553.45 68352 549.29 573.00 540.05 555.70
25-Mar-19 29-Mar-19 549.65 560.00 540.15 555.25 54406 547.33 560.00 540.15 551.26
18-Mar-19 22-Mar-19 543.40 563.90 529.10 556.00 23208 546.55 563.90 529.10 548.10
11-Mar-19 15-Mar-19 560.00 585.00 535.35 540.55 16691 537.88 585.00 535.35 555.22

Monthly OHLCV of Technocraft Industries (India)

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
22-Jul-19 26-Jul-19 351.25 358.80 321.55 335.10 9354 400.87 400.87 321.55 341.67
15-Jul-19 19-Jul-19 400.50 423.95 311.00 351.50 66601 430.00 430.00 311.00 371.74
08-Jul-19 12-Jul-19 435.20 439.00 392.60 403.05 11035 442.54 442.54 392.60 417.46
01-Jul-19 05-Jul-19 446.80 457.00 427.55 437.45 11955 442.88 457.00 427.55 442.20
24-Jun-19 28-Jun-19 428.90 455.70 405.20 447.80 19885 451.35 455.70 405.20 434.40
17-Jun-19 21-Jun-19 447.55 464.85 415.60 430.40 51679 463.10 464.85 415.60 439.60
10-Jun-19 14-Jun-19 461.50 461.50 430.20 447.60 10462 476.01 476.01 430.20 450.20
03-Jun-19 07-Jun-19 460.10 474.80 430.20 457.75 60958 496.30 496.30 430.20 455.71
27-May-19 31-May-19 519.75 522.00 463.00 465.30 40911 500.09 522.00 463.00 492.51
20-May-19 24-May-19 492.50 518.00 470.00 507.70 47457 503.13 518.00 470.00 497.05
13-May-19 17-May-19 506.00 514.80 474.75 478.30 13040 512.80 514.80 474.75 493.46
06-May-19 10-May-19 513.10 524.70 471.50 503.30 25395 522.45 524.70 471.50 503.15
29-Apr-19 03-May-19 518.95 528.00 500.00 522.65 7341 527.49 528.00 500.00 517.40
22-Apr-19 26-Apr-19 516.75 524.90 509.10 518.80 14475 537.60 537.60 509.10 517.39
15-Apr-19 19-Apr-19 537.10 539.65 512.95 520.90 30796 547.54 547.54 512.95 527.65
08-Apr-19 12-Apr-19 553.95 554.90 523.00 538.50 54664 552.50 554.90 523.00 542.59
01-Apr-19 05-Apr-19 556.30 573.00 540.05 553.45 68352 549.29 573.00 540.05 555.70
25-Mar-19 29-Mar-19 549.65 560.00 540.15 555.25 54406 547.33 560.00 540.15 551.26
18-Mar-19 22-Mar-19 543.40 563.90 529.10 556.00 23208 546.55 563.90 529.10 548.10
11-Mar-19 15-Mar-19 560.00 585.00 535.35 540.55 16691 537.88 585.00 535.35 555.22

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.