Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Technocraft Industries (India) (TIIL)

Introduction to Candlesticks

Monthly Candlestick Chart Patterns

Three outside down Candlestick pattern was formed by Technocraft Industries (India) on 21/05/2019 Prior to pattern formation this share was in downtrend.
Bearish engulfing Candlestick pattern was formed by Technocraft Industries (India) on 30/04/2019 Prior to pattern formation this share was in downtrend.

Daily OHLCV of Technocraft Industries (India)

Date Open High Low Close Volume HA Open HA High HA Low HA Close
21-May-19 484.50 490.00 477.25 481.45 2765 486.84 490.00 477.25 483.30
20-May-19 492.50 495.15 480.05 483.60 3592 485.86 495.15 480.05 487.83
17-May-19 491.40 491.45 475.00 478.30 1909 487.67 491.45 475.00 484.04
16-May-19 484.95 488.65 474.75 479.50 4309 493.38 493.38 474.75 481.96
15-May-19 486.05 499.10 485.05 486.30 1264 497.64 499.10 485.05 489.12
14-May-19 495.75 496.55 490.00 490.80 582 502.02 502.02 490.00 493.28
13-May-19 506.00 514.80 480.00 496.20 4976 504.78 514.80 480.00 499.25
10-May-19 506.70 507.00 502.65 503.30 1843 504.65 507.00 502.65 504.91
09-May-19 500.05 506.85 490.80 504.95 4169 508.63 508.63 490.80 500.66
08-May-19 513.30 514.95 471.50 501.15 16343 517.04 517.04 471.50 500.22
07-May-19 515.20 524.00 513.25 518.25 1280 516.41 524.00 513.25 517.68
06-May-19 513.10 524.70 513.05 522.35 1760 514.52 524.70 513.05 518.30
03-May-19 509.70 528.00 505.05 522.65 3626 512.70 528.00 505.05 516.35
02-May-19 511.60 512.05 503.35 509.65 1736 516.23 516.23 503.35 509.16
30-Apr-19 518.95 521.45 500.00 511.00 1979 519.61 521.45 500.00 512.85
26-Apr-19 520.75 524.80 515.10 518.80 1721 519.35 524.80 515.10 519.86
25-Apr-19 519.90 524.90 519.00 524.85 644 516.54 524.90 516.54 522.16
24-Apr-19 515.00 521.80 510.00 518.10 2309 516.86 521.80 510.00 516.22
23-Apr-19 510.00 515.05 510.00 515.00 5426 521.22 521.22 510.00 512.51
22-Apr-19 516.75 523.85 509.10 510.50 4375 527.38 527.38 509.10 515.05

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Technocraft Industries (India)

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-May-19 24-May-19 492.50 495.15 477.25 481.45 6357 503.13 503.13 477.25 486.59
13-May-19 17-May-19 506.00 514.80 474.75 478.30 13040 512.80 514.80 474.75 493.46
06-May-19 10-May-19 513.10 524.70 471.50 503.30 25395 522.45 524.70 471.50 503.15
29-Apr-19 03-May-19 518.95 528.00 500.00 522.65 7341 527.49 528.00 500.00 517.40
22-Apr-19 26-Apr-19 516.75 524.90 509.10 518.80 14475 537.60 537.60 509.10 517.39
15-Apr-19 19-Apr-19 537.10 539.65 512.95 520.90 30796 547.54 547.54 512.95 527.65
08-Apr-19 12-Apr-19 553.95 554.90 523.00 538.50 54664 552.50 554.90 523.00 542.59
01-Apr-19 05-Apr-19 556.30 573.00 540.05 553.45 68352 549.29 573.00 540.05 555.70
25-Mar-19 29-Mar-19 549.65 560.00 540.15 555.25 54406 547.33 560.00 540.15 551.26
18-Mar-19 22-Mar-19 543.40 563.90 529.10 556.00 23208 546.55 563.90 529.10 548.10
11-Mar-19 15-Mar-19 560.00 585.00 535.35 540.55 16691 537.88 585.00 535.35 555.22
04-Mar-19 08-Mar-19 526.50 569.90 515.10 559.60 19944 532.98 569.90 515.10 542.78
25-Feb-19 01-Mar-19 520.20 548.05 510.05 519.90 10698 541.42 548.05 510.05 524.55
18-Feb-19 22-Feb-19 545.80 545.80 515.00 528.50 14609 549.06 549.06 515.00 533.78
11-Feb-19 15-Feb-19 548.75 578.80 533.50 545.80 45962 546.41 578.80 533.50 551.71
04-Feb-19 08-Feb-19 516.10 558.00 508.05 552.60 27887 559.14 559.14 508.05 533.69
28-Jan-19 01-Feb-19 557.25 561.60 504.20 523.25 33763 581.70 581.70 504.20 536.58
21-Jan-19 25-Jan-19 580.10 595.00 560.05 561.65 16422 589.19 595.00 560.05 574.20
14-Jan-19 18-Jan-19 592.05 605.00 552.55 582.45 45182 595.37 605.00 552.55 583.01
07-Jan-19 11-Jan-19 598.30 604.10 585.05 591.05 17643 596.11 604.10 585.05 594.62

Monthly OHLCV of Technocraft Industries (India)

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-May-19 24-May-19 492.50 495.15 477.25 481.45 6357 503.13 503.13 477.25 486.59
13-May-19 17-May-19 506.00 514.80 474.75 478.30 13040 512.80 514.80 474.75 493.46
06-May-19 10-May-19 513.10 524.70 471.50 503.30 25395 522.45 524.70 471.50 503.15
29-Apr-19 03-May-19 518.95 528.00 500.00 522.65 7341 527.49 528.00 500.00 517.40
22-Apr-19 26-Apr-19 516.75 524.90 509.10 518.80 14475 537.60 537.60 509.10 517.39
15-Apr-19 19-Apr-19 537.10 539.65 512.95 520.90 30796 547.54 547.54 512.95 527.65
08-Apr-19 12-Apr-19 553.95 554.90 523.00 538.50 54664 552.50 554.90 523.00 542.59
01-Apr-19 05-Apr-19 556.30 573.00 540.05 553.45 68352 549.29 573.00 540.05 555.70
25-Mar-19 29-Mar-19 549.65 560.00 540.15 555.25 54406 547.33 560.00 540.15 551.26
18-Mar-19 22-Mar-19 543.40 563.90 529.10 556.00 23208 546.55 563.90 529.10 548.10
11-Mar-19 15-Mar-19 560.00 585.00 535.35 540.55 16691 537.88 585.00 535.35 555.22
04-Mar-19 08-Mar-19 526.50 569.90 515.10 559.60 19944 532.98 569.90 515.10 542.78
25-Feb-19 01-Mar-19 520.20 548.05 510.05 519.90 10698 541.42 548.05 510.05 524.55
18-Feb-19 22-Feb-19 545.80 545.80 515.00 528.50 14609 549.06 549.06 515.00 533.78
11-Feb-19 15-Feb-19 548.75 578.80 533.50 545.80 45962 546.41 578.80 533.50 551.71
04-Feb-19 08-Feb-19 516.10 558.00 508.05 552.60 27887 559.14 559.14 508.05 533.69
28-Jan-19 01-Feb-19 557.25 561.60 504.20 523.25 33763 581.70 581.70 504.20 536.58
21-Jan-19 25-Jan-19 580.10 595.00 560.05 561.65 16422 589.19 595.00 560.05 574.20
14-Jan-19 18-Jan-19 592.05 605.00 552.55 582.45 45182 595.37 605.00 552.55 583.01
07-Jan-19 11-Jan-19 598.30 604.10 585.05 591.05 17643 596.11 604.10 585.05 594.62

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.