Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Sharda Motor Industries (SHARDAMOTR)

Introduction to Candlesticks

Weekly Candlestick Chart Patterns

Doji Candlestick pattern was formed by Sharda Motor Industries Ltd. on 15/11/2019
,Similar Stock    ,View In Charts    
Three outside down Candlestick pattern was formed by Sharda Motor Industries Ltd. on 15/11/2019 Prior to pattern formation this share was in uptrend.
Know More About Three Outside Down Weekly   ,Similar Stock    ,View In Charts    
Bearish engulfing Candlestick pattern was formed by Sharda Motor Industries Ltd. on 08/11/2019 Prior to pattern formation this share was in uptrend.
Know More About Bearish Engulfing Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Three inside down Candlestick pattern was formed by Sharda Motor Industries Ltd. on 05/12/2019
Bearish harami Candlestick pattern was formed by Sharda Motor Industries Ltd. on 29/11/2019
Bearish engulfing Candlestick pattern was formed by Sharda Motor Industries Ltd. on 30/09/2019 Prior to pattern formation this share was in downtrend.

Daily OHLCV of Sharda Motor Industries Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
05-Dec-19 1018.00 1040.50 995.00 1003.50 543 1052.14 1052.14 995.00 1014.25
04-Dec-19 1055.00 1106.90 1009.00 1013.15 557 1058.26 1106.90 1009.00 1046.01
03-Dec-19 1041.05 1054.05 1019.10 1034.55 667 1079.33 1079.33 1019.10 1037.19
02-Dec-19 1080.00 1080.00 1040.00 1047.60 1544 1096.77 1096.77 1040.00 1061.90
29-Nov-19 1090.60 1099.00 1075.00 1084.85 595 1106.17 1106.17 1075.00 1087.36
28-Nov-19 1131.95 1133.00 1081.25 1102.50 1634 1100.16 1133.00 1081.25 1112.18
27-Nov-19 1120.70 1138.60 1070.00 1119.75 3600 1088.06 1138.60 1070.00 1112.26
26-Nov-19 1099.85 1155.00 1088.05 1120.70 2237 1060.23 1155.00 1060.23 1115.90
25-Nov-19 1041.00 1090.00 1018.25 1086.95 6873 1061.41 1090.00 1018.25 1059.05
22-Nov-19 1071.10 1071.10 1035.00 1040.60 4096 1068.36 1071.10 1035.00 1054.45
21-Nov-19 1073.05 1077.00 1042.55 1060.70 2829 1073.39 1077.00 1042.55 1063.32
20-Nov-19 1070.05 1080.00 1062.65 1078.30 2368 1074.02 1080.00 1062.65 1072.75
19-Nov-19 1077.45 1085.05 1054.55 1069.15 1555 1076.49 1085.05 1054.55 1071.55
18-Nov-19 1050.05 1090.05 1050.05 1077.45 2329 1086.08 1090.05 1050.05 1066.90
15-Nov-19 1099.95 1100.00 1075.60 1080.00 3787 1083.27 1100.00 1075.60 1088.89
14-Nov-19 1066.05 1085.00 1062.00 1082.25 2206 1092.72 1092.72 1062.00 1073.82
13-Nov-19 1098.95 1100.00 1080.65 1089.95 4336 1093.06 1100.00 1080.65 1092.39
11-Nov-19 1080.05 1100.00 1065.40 1092.35 515 1101.66 1101.66 1065.40 1084.45
08-Nov-19 1085.00 1120.00 1082.55 1095.00 526 1107.68 1120.00 1082.55 1095.64
07-Nov-19 1099.05 1115.00 1090.20 1096.10 1621 1115.28 1115.28 1090.20 1100.09

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Sharda Motor Industries Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
02-Dec-19 06-Dec-19 1080.00 1106.90 995.00 1003.50 3311 1071.53 1106.90 995.00 1046.35
25-Nov-19 29-Nov-19 1041.00 1155.00 1018.25 1084.85 14939 1068.28 1155.00 1018.25 1074.78
18-Nov-19 22-Nov-19 1050.05 1090.05 1035.00 1040.60 13177 1082.63 1090.05 1035.00 1053.92
11-Nov-19 15-Nov-19 1080.05 1100.00 1062.00 1080.00 10844 1084.74 1100.00 1062.00 1080.51
04-Nov-19 08-Nov-19 1145.00 1149.00 1082.55 1095.00 4897 1051.60 1149.00 1051.60 1117.89
28-Oct-19 01-Nov-19 1115.60 1207.95 1091.00 1129.05 9286 967.29 1207.95 967.29 1135.90
21-Oct-19 25-Oct-19 951.00 1169.80 950.00 1089.50 37527 894.51 1169.80 894.51 1040.08
14-Oct-19 18-Oct-19 825.00 955.90 772.00 951.30 20519 912.98 955.90 772.00 876.05
07-Oct-19 11-Oct-19 922.60 934.80 820.00 828.00 7643 949.61 949.61 820.00 876.35
30-Sep-19 04-Oct-19 943.20 968.00 910.05 930.85 3450 961.19 968.00 910.05 938.02
23-Sep-19 27-Sep-19 994.00 994.00 925.00 935.55 5708 960.23 994.00 925.00 962.14
16-Sep-19 20-Sep-19 975.00 990.10 920.25 958.75 5979 959.44 990.10 920.25 961.02
09-Sep-19 13-Sep-19 946.00 1015.00 935.00 975.10 5911 951.11 1015.00 935.00 967.78
02-Sep-19 06-Sep-19 945.05 956.00 917.15 942.05 1816 962.16 962.16 917.15 940.06
26-Aug-19 30-Aug-19 965.00 1044.00 905.70 942.70 3891 959.97 1044.00 905.70 964.35
19-Aug-19 23-Aug-19 950.00 996.00 892.65 924.75 4343 979.10 996.00 892.65 940.85
12-Aug-19 16-Aug-19 990.05 1038.10 923.60 963.05 3913 979.50 1038.10 923.60 978.70
05-Aug-19 09-Aug-19 900.00 1040.00 880.85 1001.25 9618 1003.47 1040.00 880.85 955.52
29-Jul-19 02-Aug-19 964.00 986.65 890.05 912.30 49107 1068.69 1068.69 890.05 938.25
22-Jul-19 26-Jul-19 921.00 990.10 920.00 982.75 17912 1183.92 1183.92 920.00 953.46

Monthly OHLCV of Sharda Motor Industries Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Dec-19 31-Dec-19 1080.00 1106.90 995.00 1003.50 3311 1059.73 1106.90 995.00 1046.35
01-Nov-19 30-Nov-19 1124.55 1155.00 1018.25 1084.85 44622 1023.80 1155.00 1018.25 1095.66
01-Oct-19 31-Oct-19 949.00 1207.95 772.00 1125.25 76697 1034.06 1207.95 772.00 1013.55
01-Sep-19 30-Sep-19 945.05 1015.00 910.05 923.95 20377 1119.60 1119.60 910.05 948.51
01-Aug-19 31-Aug-19 934.30 1044.00 880.85 942.70 31878 1288.74 1288.74 880.85 950.46
01-Jul-19 31-Jul-19 1350.00 1365.00 920.00 962.55 88499 1428.10 1428.10 920.00 1149.39
01-Jun-19 30-Jun-19 1499.00 1500.00 1280.00 1349.45 21416 1449.09 1500.00 1280.00 1407.11
01-May-19 31-May-19 1422.15 1549.90 1220.00 1443.70 33947 1489.25 1549.90 1220.00 1408.94
01-Apr-19 30-Apr-19 1502.05 1579.90 1425.00 1451.15 13407 1488.97 1579.90 1425.00 1489.52
01-Mar-19 31-Mar-19 1560.00 1661.00 1420.00 1500.70 46363 1442.52 1661.00 1420.00 1535.42
01-Feb-19 28-Feb-19 1280.30 1631.20 1138.55 1542.80 90037 1486.82 1631.20 1138.55 1398.21
01-Jan-19 31-Jan-19 1500.00 1517.75 1271.40 1283.80 13165 1580.40 1580.40 1271.40 1393.24
01-Dec-18 31-Dec-18 1554.45 1598.00 1441.00 1504.40 9935 1636.34 1636.34 1441.00 1524.46
01-Nov-18 30-Nov-18 1493.90 1647.75 1461.10 1531.55 18328 1739.10 1739.10 1461.10 1533.58
01-Oct-18 31-Oct-18 1625.00 1695.55 1428.35 1471.95 44883 1922.98 1922.98 1428.35 1555.21
01-Sep-18 30-Sep-18 1964.90 2020.00 1426.00 1628.65 57047 2086.07 2086.07 1426.00 1759.89
01-Aug-18 31-Aug-18 2300.00 2340.00 1905.00 1921.20 71466 2055.60 2340.00 1905.00 2116.55
01-Jul-18 31-Jul-18 1960.00 2300.00 1790.00 2268.35 54997 2031.61 2300.00 1790.00 2079.59
01-Jun-18 30-Jun-18 2125.10 2181.00 1840.00 1899.40 37535 2051.84 2181.00 1840.00 2011.38
01-May-18 31-May-18 1928.00 2314.00 1743.05 2117.45 85258 2078.06 2314.00 1743.05 2025.62

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.