Technical Strength Analyser Available at Technical Analysis of Stocks    Interactive Charts Enhanced to include Financial & Technical Data in One View
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Sharda Motor Industries (SHARDAMOTR)

Introduction to Candlesticks

Monthly Candlestick Chart Patterns

Bearish engulfing Candlestick pattern was formed by Sharda Motor Industries Ltd. on 24/01/2020
Bearish harami Candlestick pattern was formed by Sharda Motor Industries Ltd. on 29/11/2019

Daily OHLCV of Sharda Motor Industries Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
24-Jan-20 1049.05 1052.95 1013.50 1025.95 1053 1048.45 1052.95 1013.50 1035.36
23-Jan-20 1069.75 1070.95 1035.70 1054.00 1450 1039.30 1070.95 1035.70 1057.60
22-Jan-20 1026.15 1080.00 1020.65 1064.45 4462 1030.78 1080.00 1020.65 1047.81
21-Jan-20 1015.00 1039.90 1005.80 1033.25 4485 1038.07 1039.90 1005.80 1023.49
20-Jan-20 1038.00 1040.00 1026.00 1033.30 2340 1041.81 1041.81 1026.00 1034.32
17-Jan-20 1035.90 1053.95 1025.00 1029.80 5208 1047.46 1053.95 1025.00 1036.16
16-Jan-20 1048.00 1050.00 1025.50 1030.95 1974 1056.31 1056.31 1025.50 1038.61
15-Jan-20 1060.00 1060.00 1036.00 1040.00 595 1063.62 1063.62 1036.00 1049.00
14-Jan-20 1060.00 1067.50 1051.45 1056.25 317 1068.45 1068.45 1051.45 1058.80
13-Jan-20 1050.00 1080.00 1047.80 1062.65 599 1076.78 1080.00 1047.80 1060.11
10-Jan-20 1089.90 1090.00 1051.10 1056.50 1604 1081.68 1090.00 1051.10 1071.88
09-Jan-20 1090.00 1090.00 1067.10 1080.25 149 1081.53 1090.00 1067.10 1081.84
08-Jan-20 1067.00 1088.50 1067.00 1081.80 132 1086.99 1088.50 1067.00 1076.08
07-Jan-20 1087.00 1090.00 1060.00 1081.25 436 1094.42 1094.42 1060.00 1079.56
06-Jan-20 1112.10 1112.10 1055.10 1068.75 985 1101.82 1112.10 1055.10 1087.01
03-Jan-20 1115.00 1124.00 1080.20 1092.45 2002 1100.72 1124.00 1080.20 1102.91
02-Jan-20 1105.00 1125.00 1075.10 1119.35 3631 1095.32 1125.00 1075.10 1106.11
01-Jan-20 1109.90 1109.90 1080.35 1086.75 287 1093.91 1109.90 1080.35 1096.72
31-Dec-19 1140.00 1140.00 1085.00 1094.00 1785 1073.06 1140.00 1073.06 1114.75
30-Dec-19 1124.60 1150.00 1080.00 1123.35 3958 1026.64 1150.00 1026.64 1119.49

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Sharda Motor Industries Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-Jan-20 24-Jan-20 1038.00 1080.00 1005.80 1025.95 13790 1059.14 1080.00 1005.80 1037.44
13-Jan-20 17-Jan-20 1050.00 1080.00 1025.00 1029.80 8693 1072.08 1080.00 1025.00 1046.20
06-Jan-20 10-Jan-20 1112.10 1112.10 1051.10 1056.50 3306 1061.22 1112.10 1051.10 1082.95
30-Dec-19 03-Jan-20 1124.60 1150.00 1075.10 1092.45 11663 1011.91 1150.00 1011.91 1110.54
23-Dec-19 27-Dec-19 978.00 1118.30 957.10 1101.65 11602 985.06 1118.30 957.10 1038.76
16-Dec-19 20-Dec-19 953.45 992.15 925.00 978.60 6660 1007.83 1007.83 925.00 962.30
09-Dec-19 13-Dec-19 989.60 999.00 905.60 946.45 7638 1055.50 1055.50 905.60 960.16
02-Dec-19 06-Dec-19 1080.00 1106.90 984.35 986.60 3502 1071.53 1106.90 984.35 1039.46
25-Nov-19 29-Nov-19 1041.00 1155.00 1018.25 1084.85 14939 1068.28 1155.00 1018.25 1074.78
18-Nov-19 22-Nov-19 1050.05 1090.05 1035.00 1040.60 13177 1082.63 1090.05 1035.00 1053.92
11-Nov-19 15-Nov-19 1080.05 1100.00 1062.00 1080.00 10844 1084.74 1100.00 1062.00 1080.51
04-Nov-19 08-Nov-19 1145.00 1149.00 1082.55 1095.00 4897 1051.60 1149.00 1051.60 1117.89
28-Oct-19 01-Nov-19 1115.60 1207.95 1091.00 1129.05 9286 967.29 1207.95 967.29 1135.90
21-Oct-19 25-Oct-19 951.00 1169.80 950.00 1089.50 37527 894.51 1169.80 894.51 1040.08
14-Oct-19 18-Oct-19 825.00 955.90 772.00 951.30 20519 912.98 955.90 772.00 876.05
07-Oct-19 11-Oct-19 922.60 934.80 820.00 828.00 7643 949.61 949.61 820.00 876.35
30-Sep-19 04-Oct-19 943.20 968.00 910.05 930.85 3450 961.19 968.00 910.05 938.02
23-Sep-19 27-Sep-19 994.00 994.00 925.00 935.55 5708 960.23 994.00 925.00 962.14
16-Sep-19 20-Sep-19 975.00 990.10 920.25 958.75 5979 959.44 990.10 920.25 961.02
09-Sep-19 13-Sep-19 946.00 1015.00 935.00 975.10 5911 951.11 1015.00 935.00 967.78

Monthly OHLCV of Sharda Motor Industries Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Jan-20 31-Jan-20 1109.90 1125.00 1005.80 1025.95 31709 1058.56 1125.00 1005.80 1066.66
01-Dec-19 31-Dec-19 1080.00 1150.00 905.60 1094.00 35145 1059.73 1150.00 905.60 1057.40
01-Nov-19 30-Nov-19 1124.55 1155.00 1018.25 1084.85 44622 1023.80 1155.00 1018.25 1095.66
01-Oct-19 31-Oct-19 949.00 1207.95 772.00 1125.25 76697 1034.06 1207.95 772.00 1013.55
01-Sep-19 30-Sep-19 945.05 1015.00 910.05 923.95 20377 1119.60 1119.60 910.05 948.51
01-Aug-19 31-Aug-19 934.30 1044.00 880.85 942.70 31878 1288.74 1288.74 880.85 950.46
01-Jul-19 31-Jul-19 1350.00 1365.00 920.00 962.55 88499 1428.10 1428.10 920.00 1149.39
01-Jun-19 30-Jun-19 1499.00 1500.00 1280.00 1349.45 21416 1449.09 1500.00 1280.00 1407.11
01-May-19 31-May-19 1422.15 1549.90 1220.00 1443.70 33947 1489.25 1549.90 1220.00 1408.94
01-Apr-19 30-Apr-19 1502.05 1579.90 1425.00 1451.15 13407 1488.97 1579.90 1425.00 1489.52
01-Mar-19 31-Mar-19 1560.00 1661.00 1420.00 1500.70 46363 1442.52 1661.00 1420.00 1535.42
01-Feb-19 28-Feb-19 1280.30 1631.20 1138.55 1542.80 90037 1486.82 1631.20 1138.55 1398.21
01-Jan-19 31-Jan-19 1500.00 1517.75 1271.40 1283.80 13165 1580.40 1580.40 1271.40 1393.24
01-Dec-18 31-Dec-18 1554.45 1598.00 1441.00 1504.40 9935 1636.34 1636.34 1441.00 1524.46
01-Nov-18 30-Nov-18 1493.90 1647.75 1461.10 1531.55 18328 1739.10 1739.10 1461.10 1533.58
01-Oct-18 31-Oct-18 1625.00 1695.55 1428.35 1471.95 44883 1922.98 1922.98 1428.35 1555.21
01-Sep-18 30-Sep-18 1964.90 2020.00 1426.00 1628.65 57047 2086.07 2086.07 1426.00 1759.89
01-Aug-18 31-Aug-18 2300.00 2340.00 1905.00 1921.20 71466 2055.60 2340.00 1905.00 2116.55
01-Jul-18 31-Jul-18 1960.00 2300.00 1790.00 2268.35 54997 2031.61 2300.00 1790.00 2079.59
01-Jun-18 30-Jun-18 2125.10 2181.00 1840.00 1899.40 37535 2051.84 2181.00 1840.00 2011.38

( Intraday Analysis is on 15 Mins Delayed Data. All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.