Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Shiva Mills (SHIVAMILLS)

Introduction to Candlesticks

Weekly Candlestick Chart Patterns

Dark cloud cover Candlestick pattern was formed by Shiva Mills Ltd. on 29/11/2019 Prior to pattern formation this share was in downtrend.
Know More About Dark Cloud Cover Weekly   ,Similar Stock    ,View In Charts    
Inverted hammer at downtrend Candlestick pattern was formed by Shiva Mills Ltd. on 29/11/2019 Prior to pattern formation this share was in downtrend.

Monthly Candlestick Chart Patterns

Three outside down Candlestick pattern was formed by Shiva Mills Ltd. on 10/12/2019 with rise in volume. Prior to pattern formation this share was in downtrend.
Bearish engulfing Candlestick pattern was formed by Shiva Mills Ltd. on 29/11/2019 with rise in volume. Prior to pattern formation this share was in downtrend.
Bullish engulfing Candlestick pattern was formed by Shiva Mills Ltd. on 31/10/2019 with rise in volume. Prior to pattern formation this share was in downtrend.

Daily OHLCV of Shiva Mills Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
10-Dec-19 29.45 30.35 28.75 29.05 866 29.70 30.35 28.75 29.40
09-Dec-19 29.00 29.70 28.60 29.60 4004 30.17 30.17 28.60 29.22
06-Dec-19 29.10 31.80 28.75 29.65 3095 30.51 31.80 28.75 29.83
05-Dec-19 31.35 31.35 29.40 30.20 2240 30.45 31.35 29.40 30.58
04-Dec-19 30.80 31.00 29.00 30.10 2288 30.68 31.00 29.00 30.22
03-Dec-19 29.30 33.60 27.60 28.75 11966 31.55 33.60 27.60 29.81
02-Dec-19 31.00 32.70 30.60 30.75 1137 31.84 32.70 30.60 31.26
29-Nov-19 31.55 32.45 30.25 30.40 4408 32.52 32.52 30.25 31.16
28-Nov-19 33.15 34.90 31.25 31.40 1454 32.36 34.90 31.25 32.68
27-Nov-19 31.55 36.50 31.00 33.15 7538 31.67 36.50 31.00 33.05
26-Nov-19 32.50 32.95 30.30 32.10 1818 31.38 32.95 30.30 31.96
25-Nov-19 32.00 32.40 30.80 31.45 1049 31.09 32.40 30.80 31.66
22-Nov-19 31.05 31.80 28.65 31.70 3604 31.39 31.80 28.65 30.80
21-Nov-19 31.70 32.00 30.10 31.70 1913 31.40 32.00 30.10 31.38
20-Nov-19 31.50 32.30 30.20 31.70 844 31.37 32.30 30.20 31.42
19-Nov-19 31.35 31.35 30.25 31.35 1428 31.67 31.67 30.25 31.08
18-Nov-19 30.00 32.75 29.50 31.90 1366 32.31 32.75 29.50 31.04
15-Nov-19 32.25 32.95 30.50 31.05 2064 32.93 32.95 30.50 31.69
14-Nov-19 32.70 33.00 31.20 31.85 2227 33.67 33.67 31.20 32.19
13-Nov-19 33.50 34.40 32.65 33.65 2140 33.78 34.40 32.65 33.55

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Shiva Mills Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
09-Dec-19 13-Dec-19 29.00 30.35 28.60 29.05 4870 31.34 31.34 28.60 29.25
02-Dec-19 06-Dec-19 31.00 33.60 27.60 29.65 20726 32.22 33.60 27.60 30.46
25-Nov-19 29-Nov-19 32.00 36.50 30.25 30.40 16267 32.16 36.50 30.25 32.29
18-Nov-19 22-Nov-19 30.00 32.75 28.65 31.70 9155 33.54 33.54 28.65 30.78
11-Nov-19 15-Nov-19 33.00 34.40 30.50 31.05 8126 34.83 34.83 30.50 32.24
04-Nov-19 08-Nov-19 34.95 39.45 33.10 34.15 19699 34.26 39.45 33.10 35.41
28-Oct-19 01-Nov-19 33.95 43.10 32.00 34.95 56680 32.51 43.10 32.00 36.00
21-Oct-19 25-Oct-19 32.55 34.00 31.50 32.30 4318 32.44 34.00 31.50 32.59
14-Oct-19 18-Oct-19 30.60 34.90 30.60 33.30 1675 32.53 34.90 30.60 32.35
07-Oct-19 11-Oct-19 29.10 34.00 29.10 31.65 4535 34.10 34.10 29.10 30.96
30-Sep-19 04-Oct-19 35.00 38.90 28.10 30.20 3854 35.16 38.90 28.10 33.05
23-Sep-19 27-Sep-19 35.05 38.10 34.00 34.65 5789 34.87 38.10 34.00 35.45
16-Sep-19 20-Sep-19 34.05 39.20 32.10 36.50 4573 34.27 39.20 32.10 35.46
09-Sep-19 13-Sep-19 32.00 36.75 32.00 35.00 4137 34.60 36.75 32.00 33.94
02-Sep-19 06-Sep-19 32.10 35.30 30.85 32.10 2412 36.61 36.61 30.85 32.59
26-Aug-19 30-Aug-19 42.40 42.40 31.70 32.15 3375 36.06 42.40 31.70 37.16
19-Aug-19 23-Aug-19 34.05 37.50 28.80 36.00 3261 38.03 38.03 28.80 34.09
12-Aug-19 16-Aug-19 35.30 42.00 34.10 35.95 1102 39.23 42.00 34.10 36.84
05-Aug-19 09-Aug-19 39.20 40.90 33.70 35.35 3567 41.18 41.18 33.70 37.29
29-Jul-19 02-Aug-19 40.00 42.00 36.30 36.65 5477 43.62 43.62 36.30 38.74

Monthly OHLCV of Shiva Mills Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Dec-19 31-Dec-19 31.00 33.60 27.60 29.05 25596 34.81 34.81 27.60 30.31
01-Nov-19 30-Nov-19 37.00 39.45 28.65 30.40 54918 35.75 39.45 28.65 33.88
01-Oct-19 31-Oct-19 30.60 43.10 28.10 36.05 68230 37.04 43.10 28.10 34.46
01-Sep-19 30-Sep-19 32.10 39.20 30.85 31.30 18072 40.72 40.72 30.85 33.36
01-Aug-19 31-Aug-19 36.50 42.40 28.80 32.15 13643 46.48 46.48 28.80 34.96
01-Jul-19 31-Jul-19 46.75 51.40 36.30 36.50 26050 50.21 51.40 36.30 42.74
01-Jun-19 30-Jun-19 51.10 53.70 45.75 47.10 28479 51.02 53.70 45.75 49.41
01-May-19 31-May-19 48.55 57.85 45.30 51.50 232 K 51.23 57.85 45.30 50.80
01-Apr-19 30-Apr-19 51.95 57.60 47.15 48.65 117 K 51.13 57.60 47.15 51.34
01-Mar-19 31-Mar-19 50.00 53.40 47.40 49.60 18942 52.16 53.40 47.40 50.10
01-Feb-19 28-Feb-19 51.45 54.40 44.10 49.10 46352 54.56 54.56 44.10 49.76
01-Jan-19 31-Jan-19 52.05 67.35 48.00 53.30 289 K 53.94 67.35 48.00 55.18
01-Dec-18 31-Dec-18 54.05 60.00 49.05 52.75 53384 53.93 60.00 49.05 53.96
01-Nov-18 30-Nov-18 48.70 71.40 45.65 54.60 202 K 52.77 71.40 45.65 55.09
01-Oct-18 31-Oct-18 51.00 58.70 43.70 48.70 35446 55.01 58.70 43.70 50.53
01-Sep-18 30-Sep-18 59.00 64.85 50.00 54.25 123 K 52.99 64.85 50.00 57.02
01-Aug-18 31-Aug-18 51.65 64.30 49.75 58.10 188 K 50.02 64.30 49.75 55.95
01-Jul-18 31-Jul-18 46.95 54.90 45.50 52.60 86329 50.06 54.90 45.50 49.99
01-Jun-18 30-Jun-18 40.65 74.00 36.50 45.25 528 K 51.02 74.00 36.50 49.10
01-May-18 31-May-18 54.50 54.50 39.40 41.80 49258 54.50 39.40 47.55

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.