Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of BLB (BLBLIMITED)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Dark cloud cover Candlestick pattern was formed by BLB Ltd. on 22/07/2019 with rise in volume. Prior to pattern formation this share was in uptrend. Prior to pattern formation this share was in downtrend.
Know More About Dark Cloud Cover Daily   ,Similar Stock    ,View In Charts    
Bearish marubozu Candlestick pattern was formed by BLB Ltd. on 22/07/2019 with rise in volume. Prior to pattern formation this share was in uptrend. Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Spinning top Candlestick pattern was formed by BLB Ltd. on 19/07/2019 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Doji Candlestick pattern was formed by BLB Ltd. on 05/07/2019 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    

Daily OHLCV of BLB Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
23-Jul-19 3.95 3.95 3.65 3.80 4844 3.92 3.95 3.65 3.84
22-Jul-19 4.10 4.10 3.80 3.80 18303 3.90 4.10 3.80 3.95
19-Jul-19 3.80 3.95 3.65 3.95 6311 3.95 3.95 3.65 3.84
18-Jul-19 4.05 4.05 3.80 3.80 9781 3.98 4.05 3.80 3.92
17-Jul-19 4.10 4.20 3.90 3.95 7005 3.93 4.20 3.90 4.04
16-Jul-19 3.85 4.00 3.75 4.00 1988 3.96 4.00 3.75 3.90
15-Jul-19 4.00 4.00 3.80 3.85 5078 4.00 4.00 3.80 3.91
12-Jul-19 4.10 4.10 3.95 3.95 1214 3.98 4.10 3.95 4.02
11-Jul-19 3.85 4.20 3.85 3.95 3439 4.01 4.20 3.85 3.96
10-Jul-19 3.90 4.05 3.85 4.05 4039 4.05 4.05 3.85 3.96
09-Jul-19 4.15 4.15 3.80 3.90 414 4.10 4.15 3.80 4.00
08-Jul-19 4.05 4.20 3.85 4.00 3024 4.17 4.20 3.85 4.02
05-Jul-19 4.25 4.45 4.05 4.05 30817 4.14 4.45 4.05 4.20
04-Jul-19 4.05 4.25 4.05 4.25 690 4.13 4.25 4.05 4.15
03-Jul-19 4.25 4.25 4.05 4.05 121 4.11 4.25 4.05 4.15
02-Jul-19 4.05 4.40 4.05 4.10 9107 4.07 4.40 4.05 4.15
01-Jul-19 4.05 4.25 3.90 4.25 3691 4.04 4.25 3.90 4.11
28-Jun-19 3.85 4.25 3.85 4.05 6437 4.07 4.25 3.85 4.00
27-Jun-19 4.00 4.10 4.00 4.05 4205 4.11 4.11 4.00 4.04
26-Jun-19 4.10 4.10 4.05 4.05 2584 4.15 4.15 4.05 4.08

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of BLB Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
22-Jul-19 26-Jul-19 4.10 4.10 3.65 3.80 23147 4.02 4.10 3.65 3.91
15-Jul-19 19-Jul-19 4.00 4.20 3.65 3.95 30163 4.09 4.20 3.65 3.95
08-Jul-19 12-Jul-19 4.05 4.20 3.80 3.95 12130 4.18 4.20 3.80 4.00
01-Jul-19 05-Jul-19 4.05 4.45 3.90 4.05 44426 4.25 4.45 3.90 4.11
24-Jun-19 28-Jun-19 4.25 4.25 3.85 4.05 25445 4.40 4.40 3.85 4.10
17-Jun-19 21-Jun-19 4.15 4.50 3.90 4.05 295 K 4.65 4.65 3.90 4.15
10-Jun-19 14-Jun-19 4.65 4.85 4.15 4.15 36415 4.85 4.85 4.15 4.45
03-Jun-19 07-Jun-19 4.70 4.95 4.55 4.65 61326 4.99 4.99 4.55 4.71
27-May-19 31-May-19 5.55 5.55 4.75 4.90 156 K 4.80 5.55 4.75 5.19
20-May-19 24-May-19 4.35 6.90 4.00 6.15 1202 K 4.24 6.90 4.00 5.35
13-May-19 17-May-19 4.10 4.35 3.30 3.70 28535 4.62 4.62 3.30 3.86
06-May-19 10-May-19 4.70 4.75 3.85 4.10 33609 4.89 4.89 3.85 4.35
29-Apr-19 03-May-19 4.85 5.10 4.65 4.70 9105 4.96 5.10 4.65 4.82
22-Apr-19 26-Apr-19 4.80 5.20 4.70 5.00 5731 4.99 5.20 4.70 4.92
15-Apr-19 19-Apr-19 4.80 5.30 4.70 4.90 19739 5.05 5.30 4.70 4.93
08-Apr-19 12-Apr-19 5.00 5.20 4.80 4.80 13734 5.15 5.20 4.80 4.95
01-Apr-19 05-Apr-19 5.35 5.40 4.60 5.30 13132 5.15 5.40 4.60 5.16
25-Mar-19 29-Mar-19 5.15 6.10 4.80 5.25 40293 4.97 6.10 4.80 5.32
18-Mar-19 22-Mar-19 4.90 5.15 4.70 4.75 4962 5.06 5.15 4.70 4.88
11-Mar-19 15-Mar-19 4.95 5.35 4.95 5.15 34714 5.02 5.35 4.95 5.10

Monthly OHLCV of BLB Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
22-Jul-19 26-Jul-19 4.10 4.10 3.65 3.80 23147 4.02 4.10 3.65 3.91
15-Jul-19 19-Jul-19 4.00 4.20 3.65 3.95 30163 4.09 4.20 3.65 3.95
08-Jul-19 12-Jul-19 4.05 4.20 3.80 3.95 12130 4.18 4.20 3.80 4.00
01-Jul-19 05-Jul-19 4.05 4.45 3.90 4.05 44426 4.25 4.45 3.90 4.11
24-Jun-19 28-Jun-19 4.25 4.25 3.85 4.05 25445 4.40 4.40 3.85 4.10
17-Jun-19 21-Jun-19 4.15 4.50 3.90 4.05 295 K 4.65 4.65 3.90 4.15
10-Jun-19 14-Jun-19 4.65 4.85 4.15 4.15 36415 4.85 4.85 4.15 4.45
03-Jun-19 07-Jun-19 4.70 4.95 4.55 4.65 61326 4.99 4.99 4.55 4.71
27-May-19 31-May-19 5.55 5.55 4.75 4.90 156 K 4.80 5.55 4.75 5.19
20-May-19 24-May-19 4.35 6.90 4.00 6.15 1202 K 4.24 6.90 4.00 5.35
13-May-19 17-May-19 4.10 4.35 3.30 3.70 28535 4.62 4.62 3.30 3.86
06-May-19 10-May-19 4.70 4.75 3.85 4.10 33609 4.89 4.89 3.85 4.35
29-Apr-19 03-May-19 4.85 5.10 4.65 4.70 9105 4.96 5.10 4.65 4.82
22-Apr-19 26-Apr-19 4.80 5.20 4.70 5.00 5731 4.99 5.20 4.70 4.92
15-Apr-19 19-Apr-19 4.80 5.30 4.70 4.90 19739 5.05 5.30 4.70 4.93
08-Apr-19 12-Apr-19 5.00 5.20 4.80 4.80 13734 5.15 5.20 4.80 4.95
01-Apr-19 05-Apr-19 5.35 5.40 4.60 5.30 13132 5.15 5.40 4.60 5.16
25-Mar-19 29-Mar-19 5.15 6.10 4.80 5.25 40293 4.97 6.10 4.80 5.32
18-Mar-19 22-Mar-19 4.90 5.15 4.70 4.75 4962 5.06 5.15 4.70 4.88
11-Mar-19 15-Mar-19 4.95 5.35 4.95 5.15 34714 5.02 5.35 4.95 5.10

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.