Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of BLB (BLBLIMITED)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Doji Candlestick pattern was formed by BLB Ltd. on 27/05/2020
,Similar Stock    ,View In Charts    
Doji Candlestick pattern was formed by BLB Ltd. on 26/05/2020
,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Doji Candlestick pattern was formed by BLB Ltd. on 27/05/2020 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Three inside down Candlestick pattern was formed by BLB Ltd. on 08/05/2020 with rise in volume.
Know More About Three Inside Down Weekly   ,Similar Stock    ,View In Charts    
Bearish harami Candlestick pattern was formed by BLB Ltd. on 30/04/2020 with rise in volume.
Know More About Bearish Harami Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bearish engulfing Candlestick pattern was formed by BLB Ltd. on 27/05/2020 Prior to pattern formation this share was in downtrend.
Three outside down Candlestick pattern was formed by BLB Ltd. on 31/03/2020

Daily OHLCV of BLB Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
27-May-20 3.15 3.15 3.15 3.15 1200 3.18 3.18 3.15
26-May-20 3.15 3.30 3.05 3.15 1610 3.20 3.30 3.05 3.16
22-May-20 3.10 3.55 3.05 3.15 11464 3.19 3.55 3.05 3.21
21-May-20 3.05 3.30 3.05 3.30 3005 3.20 3.30 3.05 3.18
20-May-20 3.20 3.30 3.00 3.05 5432 3.27 3.30 3.00 3.14
19-May-20 3.30 3.30 3.20 3.20 2041 3.29 3.30 3.20 3.25
18-May-20 3.30 3.40 3.25 3.25 5300 3.27 3.40 3.25 3.30
15-May-20 3.20 3.60 3.20 3.40 43040 3.20 3.60 3.20 3.35
14-May-20 3.30 3.45 2.95 3.45 11869 3.11 3.45 2.95 3.29
13-May-20 3.00 3.20 3.00 3.15 2666 3.13 3.20 3.00 3.09
12-May-20 3.10 3.15 3.00 3.10 1006 3.17 3.17 3.00 3.09
11-May-20 3.15 3.20 3.10 3.10 804 3.21 3.21 3.10 3.14
08-May-20 3.15 3.25 3.05 3.20 6711 3.25 3.25 3.05 3.16
07-May-20 3.15 3.35 3.00 3.15 30848 3.35 3.35 3.00 3.16
06-May-20 3.35 3.35 3.20 3.25 69 3.41 3.41 3.20 3.29
05-May-20 3.45 3.50 3.25 3.25 16639 3.45 3.50 3.25 3.36
04-May-20 3.65 3.70 3.20 3.40 44586 3.42 3.70 3.20 3.49
30-Apr-20 3.50 3.55 3.20 3.45 18580 3.41 3.55 3.20 3.42
29-Apr-20 3.20 3.65 3.10 3.35 38348 3.49 3.65 3.10 3.32
28-Apr-20 3.60 3.60 3.40 3.40 2091 3.48 3.60 3.40 3.50

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of BLB Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
25-May-20 29-May-20 3.15 3.30 3.05 3.15 2810 3.29 3.30 3.05 3.16
18-May-20 22-May-20 3.30 3.55 3.00 3.15 27242 3.34 3.55 3.00 3.25
11-May-20 15-May-20 3.15 3.60 2.95 3.40 59385 3.40 3.60 2.95 3.28
04-May-20 08-May-20 3.65 3.70 3.00 3.20 98853 3.41 3.70 3.00 3.39
27-Apr-20 01-May-20 3.50 3.65 3.10 3.45 71296 3.40 3.65 3.10 3.42
20-Apr-20 24-Apr-20 3.45 3.75 3.20 3.55 38429 3.31 3.75 3.20 3.49
13-Apr-20 17-Apr-20 3.45 3.60 3.10 3.40 50473 3.24 3.60 3.10 3.39
06-Apr-20 10-Apr-20 3.15 3.35 3.05 3.35 46650 3.25 3.35 3.05 3.22
30-Mar-20 03-Apr-20 3.25 3.40 3.00 3.00 24735 3.34 3.40 3.00 3.16
23-Mar-20 27-Mar-20 3.35 3.35 2.85 3.30 20875 3.47 3.47 2.85 3.21
16-Mar-20 20-Mar-20 3.50 3.50 3.00 3.35 46795 3.61 3.61 3.00 3.34
09-Mar-20 13-Mar-20 3.60 3.60 2.80 3.30 114 K 3.89 3.89 2.80 3.32
02-Mar-20 06-Mar-20 3.40 4.85 3.40 3.60 266 K 3.96 4.85 3.40 3.81
24-Feb-20 28-Feb-20 3.80 4.15 3.20 3.50 88790 4.25 4.25 3.20 3.66
17-Feb-20 21-Feb-20 4.15 4.25 3.80 4.10 33474 4.43 4.43 3.80 4.07
10-Feb-20 14-Feb-20 4.35 4.65 3.50 3.95 87832 4.76 4.76 3.50 4.11
03-Feb-20 07-Feb-20 5.05 5.20 4.15 4.50 78262 4.79 5.20 4.15 4.72
27-Jan-20 31-Jan-20 4.85 5.15 4.70 4.90 119 K 4.68 5.15 4.68 4.90
20-Jan-20 24-Jan-20 4.40 5.25 4.40 4.85 111 K 4.63 5.25 4.40 4.72
13-Jan-20 17-Jan-20 4.90 5.60 4.20 5.00 560 K 4.34 5.60 4.20 4.92

Monthly OHLCV of BLB Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-May-20 31-May-20 3.65 3.70 2.95 3.15 188 K 3.63 3.70 2.95 3.36
01-Apr-20 30-Apr-20 3.20 3.75 3.00 3.45 210 K 3.91 3.91 3.00 3.35
01-Mar-20 31-Mar-20 3.40 4.85 2.80 3.20 469 K 4.26 4.85 2.80 3.56
01-Feb-20 29-Feb-20 5.00 5.20 3.20 3.50 298 K 4.29 5.20 3.20 4.22
01-Jan-20 31-Jan-20 4.45 5.85 3.65 4.85 1645 K 3.89 5.85 3.65 4.70
01-Dec-19 31-Dec-19 3.65 5.75 3.30 4.05 868 K 3.59 5.75 3.30 4.19
01-Nov-19 30-Nov-19 3.55 4.05 3.30 3.60 118 K 3.55 4.05 3.30 3.62
01-Oct-19 31-Oct-19 3.60 3.90 2.85 3.30 357 K 3.68 3.90 2.85 3.41
01-Sep-19 30-Sep-19 3.40 3.70 3.05 3.45 432 K 3.96 3.96 3.05 3.40
01-Aug-19 31-Aug-19 3.80 3.85 3.10 3.55 64228 4.34 4.34 3.10 3.58
01-Jul-19 31-Jul-19 4.05 4.45 3.50 3.75 146 K 4.74 4.74 3.50 3.94
01-Jun-19 30-Jun-19 4.70 4.95 3.85 4.05 419 K 5.09 5.09 3.85 4.39
01-May-19 31-May-19 4.95 6.90 3.30 4.90 1426 K 5.17 6.90 3.30 5.01
01-Apr-19 30-Apr-19 5.35 5.40 4.60 4.75 56149 5.32 5.40 4.60 5.02
01-Mar-19 31-Mar-19 5.10 6.10 4.55 5.25 112 K 5.39 6.10 4.55 5.25
01-Feb-19 28-Feb-19 5.70 5.70 4.35 5.10 137 K 5.56 5.70 4.35 5.21
01-Jan-19 31-Jan-19 5.70 6.40 4.90 5.25 287 K 5.56 6.40 4.90 5.56
01-Dec-18 31-Dec-18 5.60 6.40 4.55 5.50 446 K 5.61 6.40 4.55 5.51
01-Nov-18 30-Nov-18 5.75 5.75 4.85 5.60 471 K 5.72 5.75 4.85 5.49
01-Oct-18 31-Oct-18 5.05 6.45 4.75 5.55 550 K 6.00 6.45 4.75 5.45

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.