Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of BLB (BLBLIMITED)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bullish gap up Candlestick pattern was formed by BLB Ltd. on 21/05/2019 with rise in volume. Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    
Bullish gap up Candlestick pattern was formed by BLB Ltd. on 20/05/2019 with rise in volume.
,Similar Stock    ,View In Charts    
Hammer structure Candlestick pattern was formed by BLB Ltd. on 20/05/2019 with rise in volume.

Monthly Candlestick Chart Patterns

Bullish harami Candlestick pattern was formed by BLB Ltd. on 21/05/2019 with rise in volume. Prior to pattern formation this share was in downtrend.
Hammer at downtrend Candlestick pattern was formed by BLB Ltd. on 21/05/2019 with rise in volume. Prior to pattern formation this share was in downtrend.
Bearish engulfing Candlestick pattern was formed by BLB Ltd. on 30/04/2019 Prior to pattern formation this share was in downtrend.
Bullish harami Candlestick pattern was formed by BLB Ltd. on 29/03/2019
Spinning top Candlestick pattern was formed by BLB Ltd. on 29/03/2019

Daily OHLCV of BLB Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
21-May-19 4.75 5.25 4.60 5.25 151 K 4.05 5.25 4.05 4.96
20-May-19 4.35 4.40 4.00 4.40 41570 3.82 4.40 3.82 4.29
17-May-19 3.75 3.85 3.30 3.70 13756 3.99 3.99 3.30 3.65
16-May-19 4.00 4.00 3.70 3.90 2616 4.08 4.08 3.70 3.90
15-May-19 4.25 4.25 4.00 4.00 2648 4.03 4.25 4.00 4.12
14-May-19 3.75 4.25 3.70 3.75 4455 4.19 4.25 3.70 3.86
13-May-19 4.10 4.35 3.90 3.90 5060 4.31 4.35 3.90 4.06
10-May-19 4.50 4.50 4.10 4.10 7654 4.33 4.50 4.10 4.30
09-May-19 4.15 4.40 3.85 4.25 5097 4.49 4.49 3.85 4.16
08-May-19 4.45 4.45 4.30 4.45 7950 4.58 4.58 4.30 4.41
07-May-19 4.55 4.60 4.35 4.45 3421 4.67 4.67 4.35 4.49
06-May-19 4.70 4.75 4.25 4.50 9487 4.78 4.78 4.25 4.55
03-May-19 4.75 4.75 4.65 4.70 2111 4.85 4.85 4.65 4.71
02-May-19 4.95 4.95 4.70 4.70 3181 4.88 4.95 4.70 4.82
30-Apr-19 4.85 5.10 4.70 4.75 3813 4.92 5.10 4.70 4.85
26-Apr-19 4.80 5.10 4.70 5.00 1328 4.94 5.10 4.70 4.90
25-Apr-19 5.00 5.00 4.85 5.00 2328 4.91 5.00 4.85 4.96
24-Apr-19 4.90 4.90 4.80 4.85 531 4.96 4.96 4.80 4.86
23-Apr-19 5.00 5.00 4.90 5.00 624 4.94 5.00 4.90 4.98
22-Apr-19 4.80 5.20 4.80 4.90 920 4.95 5.20 4.80 4.93

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of BLB Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-May-19 24-May-19 4.35 5.25 4.00 5.25 193 K 4.24 5.25 4.00 4.71
13-May-19 17-May-19 4.10 4.35 3.30 3.70 28535 4.62 4.62 3.30 3.86
06-May-19 10-May-19 4.70 4.75 3.85 4.10 33609 4.89 4.89 3.85 4.35
29-Apr-19 03-May-19 4.85 5.10 4.65 4.70 9105 4.96 5.10 4.65 4.82
22-Apr-19 26-Apr-19 4.80 5.20 4.70 5.00 5731 4.99 5.20 4.70 4.92
15-Apr-19 19-Apr-19 4.80 5.30 4.70 4.90 19739 5.05 5.30 4.70 4.93
08-Apr-19 12-Apr-19 5.00 5.20 4.80 4.80 13734 5.15 5.20 4.80 4.95
01-Apr-19 05-Apr-19 5.35 5.40 4.60 5.30 13132 5.15 5.40 4.60 5.16
25-Mar-19 29-Mar-19 5.15 6.10 4.80 5.25 40293 4.97 6.10 4.80 5.32
18-Mar-19 22-Mar-19 4.90 5.15 4.70 4.75 4962 5.06 5.15 4.70 4.88
11-Mar-19 15-Mar-19 4.95 5.35 4.95 5.15 34714 5.02 5.35 4.95 5.10
04-Mar-19 08-Mar-19 4.85 5.50 4.55 5.05 27305 5.04 5.50 4.55 4.99
25-Feb-19 01-Mar-19 5.15 5.20 4.45 5.15 9613 5.10 5.20 4.45 4.99
18-Feb-19 22-Feb-19 5.20 5.25 4.35 5.15 52758 5.22 5.25 4.35 4.99
11-Feb-19 15-Feb-19 5.10 5.55 4.55 5.20 45104 5.33 5.55 4.55 5.10
04-Feb-19 08-Feb-19 5.10 5.65 4.95 5.20 27996 5.44 5.65 4.95 5.22
28-Jan-19 01-Feb-19 5.15 5.80 4.90 5.30 32641 5.60 5.80 4.90 5.29
21-Jan-19 25-Jan-19 5.90 5.90 5.15 5.40 34693 5.61 5.90 5.15 5.59
14-Jan-19 18-Jan-19 5.25 6.40 5.25 5.85 80120 5.53 6.40 5.25 5.69
07-Jan-19 11-Jan-19 5.60 5.80 5.25 5.35 19946 5.56 5.80 5.25 5.50

Monthly OHLCV of BLB Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-May-19 24-May-19 4.35 5.25 4.00 5.25 193 K 4.24 5.25 4.00 4.71
13-May-19 17-May-19 4.10 4.35 3.30 3.70 28535 4.62 4.62 3.30 3.86
06-May-19 10-May-19 4.70 4.75 3.85 4.10 33609 4.89 4.89 3.85 4.35
29-Apr-19 03-May-19 4.85 5.10 4.65 4.70 9105 4.96 5.10 4.65 4.82
22-Apr-19 26-Apr-19 4.80 5.20 4.70 5.00 5731 4.99 5.20 4.70 4.92
15-Apr-19 19-Apr-19 4.80 5.30 4.70 4.90 19739 5.05 5.30 4.70 4.93
08-Apr-19 12-Apr-19 5.00 5.20 4.80 4.80 13734 5.15 5.20 4.80 4.95
01-Apr-19 05-Apr-19 5.35 5.40 4.60 5.30 13132 5.15 5.40 4.60 5.16
25-Mar-19 29-Mar-19 5.15 6.10 4.80 5.25 40293 4.97 6.10 4.80 5.32
18-Mar-19 22-Mar-19 4.90 5.15 4.70 4.75 4962 5.06 5.15 4.70 4.88
11-Mar-19 15-Mar-19 4.95 5.35 4.95 5.15 34714 5.02 5.35 4.95 5.10
04-Mar-19 08-Mar-19 4.85 5.50 4.55 5.05 27305 5.04 5.50 4.55 4.99
25-Feb-19 01-Mar-19 5.15 5.20 4.45 5.15 9613 5.10 5.20 4.45 4.99
18-Feb-19 22-Feb-19 5.20 5.25 4.35 5.15 52758 5.22 5.25 4.35 4.99
11-Feb-19 15-Feb-19 5.10 5.55 4.55 5.20 45104 5.33 5.55 4.55 5.10
04-Feb-19 08-Feb-19 5.10 5.65 4.95 5.20 27996 5.44 5.65 4.95 5.22
28-Jan-19 01-Feb-19 5.15 5.80 4.90 5.30 32641 5.60 5.80 4.90 5.29
21-Jan-19 25-Jan-19 5.90 5.90 5.15 5.40 34693 5.61 5.90 5.15 5.59
14-Jan-19 18-Jan-19 5.25 6.40 5.25 5.85 80120 5.53 6.40 5.25 5.69
07-Jan-19 11-Jan-19 5.60 5.80 5.25 5.35 19946 5.56 5.80 5.25 5.50

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.