Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Karma Energy (KARMAENG)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Doji Candlestick pattern was formed by Karma Energy on 21/08/2019 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Bullish gravestone doji Candlestick pattern was formed by Karma Energy on 21/08/2019 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Inverted hammer at downtrend Candlestick pattern was formed by Karma Energy on 20/08/2019 with rise in volume. Prior to pattern formation this share was in downtrend.

Weekly Candlestick Chart Patterns

Bullish harami Candlestick pattern was formed by Karma Energy on 16/08/2019 Prior to pattern formation this share was in downtrend.
Know More About Bullish Harami Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Inverted hammer at downtrend Candlestick pattern was formed by Karma Energy on 31/07/2019 with rise in volume. Prior to pattern formation this share was in downtrend.
Three inside down Candlestick pattern was formed by Karma Energy on 28/06/2019 with rise in volume. Prior to pattern formation this share was in downtrend.

Daily OHLCV of Karma Energy

Date Open High Low Close Volume HA Open HA High HA Low HA Close
23-Aug-19 10.00 10.45 9.50 10.15 1084 9.96 10.45 9.50 10.02
22-Aug-19 9.25 10.15 9.25 10.00 3464 10.27 10.27 9.25 9.66
21-Aug-19 9.70 10.45 9.70 9.70 994 10.65 10.65 9.70 9.89
20-Aug-19 10.30 10.70 10.20 10.20 3560 10.94 10.94 10.20 10.35
19-Aug-19 10.90 11.35 10.60 10.70 424 11.00 11.35 10.60 10.89
16-Aug-19 11.15 11.65 10.80 10.90 1377 10.87 11.65 10.80 11.12
14-Aug-19 11.15 11.15 10.65 11.15 161 10.71 11.15 10.65 11.02
13-Aug-19 10.65 11.15 10.65 10.85 292 10.59 11.15 10.59 10.83
09-Aug-19 10.35 11.10 10.35 10.65 621 10.58 11.10 10.35 10.61
08-Aug-19 10.60 10.60 10.50 10.60 406 10.58 10.60 10.50 10.58
07-Aug-19 10.30 10.30 10.10 10.10 180 10.96 10.96 10.10 10.20
06-Aug-19 11.00 11.15 10.30 10.30 2141 11.23 11.23 10.30 10.69
05-Aug-19 11.40 11.40 10.40 10.80 1420 11.46 11.46 10.40 11.00
02-Aug-19 11.80 11.80 10.75 10.90 505 11.60 11.80 10.75 11.31
01-Aug-19 11.15 11.85 10.45 11.35 1990 12.00 12.00 10.45 11.20
31-Jul-19 11.65 12.40 10.80 10.95 4415 12.54 12.54 10.80 11.45
30-Jul-19 12.15 12.70 11.65 11.65 847 13.05 13.05 11.65 12.04
29-Jul-19 12.80 13.00 12.80 12.80 1401 13.24 13.24 12.80 12.85
26-Jul-19 13.35 13.35 12.65 12.80 53 13.44 13.44 12.65 13.04
25-Jul-19 13.85 13.85 12.85 13.25 435 13.44 13.85 12.85 13.45

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Karma Energy

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
19-Aug-19 23-Aug-19 10.90 11.35 9.25 10.15 9526 11.42 11.42 9.25 10.41
12-Aug-19 16-Aug-19 10.65 11.65 10.65 10.90 1830 11.89 11.89 10.65 10.96
05-Aug-19 09-Aug-19 11.40 11.40 10.10 10.65 4768 12.88 12.88 10.10 10.89
29-Jul-19 02-Aug-19 12.80 13.00 10.45 10.90 9158 13.98 13.98 10.45 11.79
22-Jul-19 26-Jul-19 13.00 14.30 12.40 12.80 5457 14.84 14.84 12.40 13.12
15-Jul-19 19-Jul-19 14.45 15.05 13.00 13.05 6399 14.69 15.05 13.00 13.89
08-Jul-19 12-Jul-19 15.30 16.00 13.65 15.00 14655 14.18 16.00 13.65 14.99
01-Jul-19 05-Jul-19 12.65 19.85 11.70 16.60 99401 14.93 19.85 11.70 15.20
24-Jun-19 28-Jun-19 13.20 14.30 12.80 13.40 14439 15.14 15.14 12.80 13.42
17-Jun-19 21-Jun-19 15.45 17.70 12.50 13.20 82409 15.95 17.70 12.50 14.71
10-Jun-19 14-Jun-19 15.10 15.80 13.00 13.45 33099 16.28 16.28 13.00 14.34
03-Jun-19 07-Jun-19 16.60 16.60 13.45 15.80 10390 15.84 16.60 13.45 15.61
27-May-19 31-May-19 17.65 17.65 15.50 16.05 16390 15.40 17.65 15.40 16.71
20-May-19 24-May-19 15.40 18.20 15.40 16.15 7558 15.98 18.20 15.40 16.29
13-May-19 17-May-19 15.50 15.50 14.00 14.30 2981 16.24 16.24 14.00 14.82
06-May-19 10-May-19 16.45 16.45 14.85 15.10 14821 16.48 16.48 14.85 15.71
29-Apr-19 03-May-19 16.40 16.60 15.50 15.50 2815 16.66 16.66 15.50 16.00
22-Apr-19 26-Apr-19 16.05 17.45 15.55 16.15 16720 16.36 17.45 15.55 16.30
15-Apr-19 19-Apr-19 16.45 19.75 15.55 16.05 12683 16.53 19.75 15.55 16.95
08-Apr-19 12-Apr-19 16.55 17.70 14.50 16.00 7818 16.69 17.70 14.50 16.19

Monthly OHLCV of Karma Energy

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
19-Aug-19 23-Aug-19 10.90 11.35 9.25 10.15 9526 11.42 11.42 9.25 10.41
12-Aug-19 16-Aug-19 10.65 11.65 10.65 10.90 1830 11.89 11.89 10.65 10.96
05-Aug-19 09-Aug-19 11.40 11.40 10.10 10.65 4768 12.88 12.88 10.10 10.89
29-Jul-19 02-Aug-19 12.80 13.00 10.45 10.90 9158 13.98 13.98 10.45 11.79
22-Jul-19 26-Jul-19 13.00 14.30 12.40 12.80 5457 14.84 14.84 12.40 13.12
15-Jul-19 19-Jul-19 14.45 15.05 13.00 13.05 6399 14.69 15.05 13.00 13.89
08-Jul-19 12-Jul-19 15.30 16.00 13.65 15.00 14655 14.18 16.00 13.65 14.99
01-Jul-19 05-Jul-19 12.65 19.85 11.70 16.60 99401 14.93 19.85 11.70 15.20
24-Jun-19 28-Jun-19 13.20 14.30 12.80 13.40 14439 15.14 15.14 12.80 13.42
17-Jun-19 21-Jun-19 15.45 17.70 12.50 13.20 82409 15.95 17.70 12.50 14.71
10-Jun-19 14-Jun-19 15.10 15.80 13.00 13.45 33099 16.28 16.28 13.00 14.34
03-Jun-19 07-Jun-19 16.60 16.60 13.45 15.80 10390 15.84 16.60 13.45 15.61
27-May-19 31-May-19 17.65 17.65 15.50 16.05 16390 15.40 17.65 15.40 16.71
20-May-19 24-May-19 15.40 18.20 15.40 16.15 7558 15.98 18.20 15.40 16.29
13-May-19 17-May-19 15.50 15.50 14.00 14.30 2981 16.24 16.24 14.00 14.82
06-May-19 10-May-19 16.45 16.45 14.85 15.10 14821 16.48 16.48 14.85 15.71
29-Apr-19 03-May-19 16.40 16.60 15.50 15.50 2815 16.66 16.66 15.50 16.00
22-Apr-19 26-Apr-19 16.05 17.45 15.55 16.15 16720 16.36 17.45 15.55 16.30
15-Apr-19 19-Apr-19 16.45 19.75 15.55 16.05 12683 16.53 19.75 15.55 16.95
08-Apr-19 12-Apr-19 16.55 17.70 14.50 16.00 7818 16.69 17.70 14.50 16.19

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.