Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Karma Energy (KARMAENG)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Dark cloud cover Candlestick pattern was formed by Karma Energy on 22/05/2019 Prior to pattern formation this share was in uptrend.
Know More About Dark Cloud Cover Daily   ,Similar Stock    ,View In Charts    
Bullish gap up Candlestick pattern was formed by Karma Energy on 21/05/2019 with rise in volume. Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    
Bullish gap up Candlestick pattern was formed by Karma Energy on 20/05/2019
,Similar Stock    ,View In Charts    
Doji Candlestick pattern was formed by Karma Energy on 20/05/2019
,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Three outside down Candlestick pattern was formed by Karma Energy on 10/05/2019 Prior to pattern formation this share was in downtrend.
Know More About Three Outside Down Weekly   ,Similar Stock    ,View In Charts    
Bearish engulfing Candlestick pattern was formed by Karma Energy on 03/05/2019 Prior to pattern formation this share was in downtrend.
Know More About Bearish Engulfing Weekly   ,Similar Stock    ,View In Charts    
Bullish harami Candlestick pattern was formed by Karma Energy on 26/04/2019 with rise in volume. Prior to pattern formation this share was in downtrend.
Know More About Bullish Harami Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Doji Candlestick pattern was formed by Karma Energy on 23/05/2019 Prior to pattern formation this share was in downtrend.
Spinning top Candlestick pattern was formed by Karma Energy on 30/04/2019 Prior to pattern formation this share was in downtrend.

Daily OHLCV of Karma Energy

Date Open High Low Close Volume HA Open HA High HA Low HA Close
23-May-19 15.50 16.45 15.50 16.25 1593 15.79 16.45 15.50 15.92
22-May-19 16.50 17.00 15.50 15.50 357 15.45 17.00 15.45 16.12
21-May-19 15.50 16.60 15.50 15.80 2984 15.06 16.60 15.06 15.85
20-May-19 15.40 15.40 15.40 15.40 10 14.72 14.72 15.40
17-May-19 14.60 14.75 14.00 14.30 129 15.02 15.02 14.00 14.41
16-May-19 15.15 15.50 14.10 14.60 2546 15.21 15.50 14.10 14.84
15-May-19 15.25 15.25 15.15 15.15 80 15.22 15.25 15.15 15.20
14-May-19 15.00 15.25 15.00 15.25 28 15.31 15.31 15.00 15.12
13-May-19 15.50 15.50 14.40 15.50 198 15.40 15.50 14.40 15.22
10-May-19 15.15 15.15 14.85 15.10 11697 15.74 15.74 14.85 15.06
09-May-19 15.50 16.45 15.05 15.80 280 15.78 16.45 15.05 15.70
08-May-19 15.40 15.75 15.40 15.50 1095 16.06 16.06 15.40 15.51
07-May-19 16.30 16.30 16.00 16.00 1208 15.96 16.30 15.96 16.15
06-May-19 16.45 16.45 15.15 15.15 541 16.12 16.45 15.15 15.80
03-May-19 16.60 16.60 15.50 15.50 2704 16.19 16.60 15.50 16.05
02-May-19 16.25 16.30 15.60 15.90 89 16.38 16.38 15.60 16.01
30-Apr-19 16.40 16.50 16.35 16.50 22 16.32 16.50 16.32 16.44
26-Apr-19 16.15 17.45 15.55 16.15 12651 16.31 17.45 15.55 16.32
25-Apr-19 16.20 16.50 16.10 16.10 861 16.39 16.50 16.10 16.22
24-Apr-19 16.90 16.90 16.15 16.20 337 16.24 16.90 16.15 16.54

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Karma Energy

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-May-19 24-May-19 15.40 17.00 15.40 16.25 4944 15.40 17.00 15.40 16.01
13-May-19 17-May-19 15.50 15.50 14.00 14.30 2981 15.98 15.98 14.00 14.82
06-May-19 10-May-19 16.45 16.45 14.85 15.10 14821 16.24 16.45 14.85 15.71
29-Apr-19 03-May-19 16.40 16.60 15.50 15.50 2815 16.48 16.60 15.50 16.00
22-Apr-19 26-Apr-19 16.05 17.45 15.55 16.15 16720 16.66 17.45 15.55 16.30
15-Apr-19 19-Apr-19 16.45 19.75 15.55 16.05 12683 16.36 19.75 15.55 16.95
08-Apr-19 12-Apr-19 16.55 17.70 14.50 16.00 7818 16.53 17.70 14.50 16.19
01-Apr-19 05-Apr-19 16.05 17.10 15.80 16.55 3756 16.69 17.10 15.80 16.38
25-Mar-19 29-Mar-19 16.50 17.30 15.10 16.85 5898 16.95 17.30 15.10 16.44
18-Mar-19 22-Mar-19 16.80 17.15 15.95 16.95 9462 17.18 17.18 15.95 16.71
11-Mar-19 15-Mar-19 17.90 18.15 15.50 16.80 20681 17.28 18.15 15.50 17.09
04-Mar-19 08-Mar-19 17.40 17.90 16.45 17.10 8406 17.34 17.90 16.45 17.21
25-Feb-19 01-Mar-19 16.30 18.00 15.25 17.40 16209 17.95 18.00 15.25 16.74
18-Feb-19 22-Feb-19 18.75 18.75 16.05 16.25 10899 18.44 18.75 16.05 17.45
11-Feb-19 15-Feb-19 19.20 19.20 16.25 17.85 4550 18.76 19.20 16.25 18.12
04-Feb-19 08-Feb-19 18.00 20.20 17.10 18.90 7296 18.97 20.20 17.10 18.55
28-Jan-19 01-Feb-19 19.40 19.75 16.45 18.50 7508 19.41 19.75 16.45 18.52
21-Jan-19 25-Jan-19 19.00 19.80 17.45 19.00 4153 20.01 20.01 17.45 18.81
14-Jan-19 18-Jan-19 20.30 20.30 19.00 19.65 1833 20.20 20.30 19.00 19.81
07-Jan-19 11-Jan-19 20.00 22.95 18.50 19.70 3862 20.12 22.95 18.50 20.29

Monthly OHLCV of Karma Energy

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-May-19 24-May-19 15.40 17.00 15.40 16.25 4944 15.40 17.00 15.40 16.01
13-May-19 17-May-19 15.50 15.50 14.00 14.30 2981 15.98 15.98 14.00 14.82
06-May-19 10-May-19 16.45 16.45 14.85 15.10 14821 16.24 16.45 14.85 15.71
29-Apr-19 03-May-19 16.40 16.60 15.50 15.50 2815 16.48 16.60 15.50 16.00
22-Apr-19 26-Apr-19 16.05 17.45 15.55 16.15 16720 16.66 17.45 15.55 16.30
15-Apr-19 19-Apr-19 16.45 19.75 15.55 16.05 12683 16.36 19.75 15.55 16.95
08-Apr-19 12-Apr-19 16.55 17.70 14.50 16.00 7818 16.53 17.70 14.50 16.19
01-Apr-19 05-Apr-19 16.05 17.10 15.80 16.55 3756 16.69 17.10 15.80 16.38
25-Mar-19 29-Mar-19 16.50 17.30 15.10 16.85 5898 16.95 17.30 15.10 16.44
18-Mar-19 22-Mar-19 16.80 17.15 15.95 16.95 9462 17.18 17.18 15.95 16.71
11-Mar-19 15-Mar-19 17.90 18.15 15.50 16.80 20681 17.28 18.15 15.50 17.09
04-Mar-19 08-Mar-19 17.40 17.90 16.45 17.10 8406 17.34 17.90 16.45 17.21
25-Feb-19 01-Mar-19 16.30 18.00 15.25 17.40 16209 17.95 18.00 15.25 16.74
18-Feb-19 22-Feb-19 18.75 18.75 16.05 16.25 10899 18.44 18.75 16.05 17.45
11-Feb-19 15-Feb-19 19.20 19.20 16.25 17.85 4550 18.76 19.20 16.25 18.12
04-Feb-19 08-Feb-19 18.00 20.20 17.10 18.90 7296 18.97 20.20 17.10 18.55
28-Jan-19 01-Feb-19 19.40 19.75 16.45 18.50 7508 19.41 19.75 16.45 18.52
21-Jan-19 25-Jan-19 19.00 19.80 17.45 19.00 4153 20.01 20.01 17.45 18.81
14-Jan-19 18-Jan-19 20.30 20.30 19.00 19.65 1833 20.20 20.30 19.00 19.81
07-Jan-19 11-Jan-19 20.00 22.95 18.50 19.70 3862 20.12 22.95 18.50 20.29

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.