Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Goodluck India (GOODLUCK)

Introduction to Candlesticks

Weekly Candlestick Chart Patterns

Doji Candlestick pattern was formed by Goodluck India Ltd. on 05/07/2019
,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Three outside down Candlestick pattern was formed by Goodluck India Ltd. on 23/07/2019
Bearish engulfing Candlestick pattern was formed by Goodluck India Ltd. on 28/06/2019

Daily OHLCV of Goodluck India Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
23-Jul-19 59.10 60.60 57.05 58.50 9911 61.73 61.73 57.05 58.81
22-Jul-19 61.65 62.60 57.35 58.90 11953 63.34 63.34 57.35 60.12
19-Jul-19 63.05 64.15 61.60 62.40 17840 63.88 64.15 61.60 62.80
18-Jul-19 64.35 64.40 62.35 63.05 8727 64.22 64.40 62.35 63.54
17-Jul-19 63.85 65.00 63.65 64.70 9286 64.13 65.00 63.65 64.30
16-Jul-19 64.00 65.00 63.05 63.10 33990 64.48 65.00 63.05 63.79
15-Jul-19 64.30 65.20 63.60 64.60 3814 64.53 65.20 63.60 64.42
12-Jul-19 64.05 65.30 64.05 64.80 4648 64.50 65.30 64.05 64.55
11-Jul-19 65.85 65.90 64.40 65.05 26650 63.70 65.90 63.70 65.30
10-Jul-19 63.35 64.50 63.35 64.05 11480 63.60 64.50 63.35 63.81
09-Jul-19 62.00 64.00 62.00 63.85 8129 64.23 64.23 62.00 62.96
08-Jul-19 64.00 65.90 60.20 63.30 49965 65.11 65.90 60.20 63.35
05-Jul-19 65.05 66.50 64.50 65.00 8362 64.96 66.50 64.50 65.26
04-Jul-19 65.00 65.85 64.50 65.05 6890 64.82 65.85 64.50 65.10
03-Jul-19 64.20 65.70 64.20 65.50 10257 64.73 65.70 64.20 64.90
02-Jul-19 64.00 65.80 64.00 65.25 6002 64.70 65.80 64.00 64.76
01-Jul-19 65.00 65.05 64.00 64.35 6047 64.80 65.05 64.00 64.60
28-Jun-19 64.10 66.85 64.00 64.30 17210 64.79 66.85 64.00 64.81
27-Jun-19 65.00 66.85 64.00 65.40 27324 64.27 66.85 64.00 65.31
26-Jun-19 63.55 65.00 63.50 64.50 12355 64.40 65.00 63.50 64.14

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Goodluck India Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
22-Jul-19 26-Jul-19 61.65 62.60 57.05 58.50 21864 63.93 63.93 57.05 59.95
15-Jul-19 19-Jul-19 64.30 65.20 61.60 62.40 73657 64.49 65.20 61.60 63.38
08-Jul-19 12-Jul-19 64.00 65.90 60.20 64.80 100 K 65.26 65.90 60.20 63.73
01-Jul-19 05-Jul-19 65.00 66.50 64.00 65.00 37558 65.40 66.50 64.00 65.12
24-Jun-19 28-Jun-19 65.00 66.85 62.00 64.30 85469 66.26 66.85 62.00 64.54
17-Jun-19 21-Jun-19 66.15 67.65 63.05 64.75 39448 67.12 67.65 63.05 65.40
10-Jun-19 14-Jun-19 67.25 72.00 66.25 67.00 90817 66.11 72.00 66.11 68.12
03-Jun-19 07-Jun-19 68.30 70.00 65.35 67.25 87945 64.50 70.00 64.50 67.72
27-May-19 31-May-19 64.95 77.50 64.25 67.05 607 K 60.56 77.50 60.56 68.44
20-May-19 24-May-19 58.75 64.20 56.10 63.80 53598 60.41 64.20 56.10 60.71
13-May-19 17-May-19 60.25 60.65 53.70 58.05 144 K 62.65 62.65 53.70 58.16
06-May-19 10-May-19 60.20 63.40 59.40 59.70 41956 64.62 64.62 59.40 60.68
29-Apr-19 03-May-19 65.00 65.40 62.15 62.70 29794 65.43 65.43 62.15 63.81
22-Apr-19 26-Apr-19 66.90 67.00 63.75 64.35 118 K 65.36 67.00 63.75 65.50
15-Apr-19 19-Apr-19 64.60 66.55 64.60 65.55 26683 65.39 66.55 64.60 65.32
08-Apr-19 12-Apr-19 65.45 65.85 63.65 64.50 38275 65.93 65.93 63.65 64.86
01-Apr-19 05-Apr-19 65.20 67.45 64.75 65.10 67288 66.23 67.45 64.75 65.62
25-Mar-19 29-Mar-19 65.05 66.80 63.50 64.60 176 K 67.47 67.47 63.50 64.99
18-Mar-19 22-Mar-19 69.45 69.50 65.25 65.70 69907 67.46 69.50 65.25 67.48
11-Mar-19 15-Mar-19 68.50 72.95 67.00 68.15 333 K 65.78 72.95 65.78 69.15

Monthly OHLCV of Goodluck India Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
22-Jul-19 26-Jul-19 61.65 62.60 57.05 58.50 21864 63.93 63.93 57.05 59.95
15-Jul-19 19-Jul-19 64.30 65.20 61.60 62.40 73657 64.49 65.20 61.60 63.38
08-Jul-19 12-Jul-19 64.00 65.90 60.20 64.80 100 K 65.26 65.90 60.20 63.73
01-Jul-19 05-Jul-19 65.00 66.50 64.00 65.00 37558 65.40 66.50 64.00 65.12
24-Jun-19 28-Jun-19 65.00 66.85 62.00 64.30 85469 66.26 66.85 62.00 64.54
17-Jun-19 21-Jun-19 66.15 67.65 63.05 64.75 39448 67.12 67.65 63.05 65.40
10-Jun-19 14-Jun-19 67.25 72.00 66.25 67.00 90817 66.11 72.00 66.11 68.12
03-Jun-19 07-Jun-19 68.30 70.00 65.35 67.25 87945 64.50 70.00 64.50 67.72
27-May-19 31-May-19 64.95 77.50 64.25 67.05 607 K 60.56 77.50 60.56 68.44
20-May-19 24-May-19 58.75 64.20 56.10 63.80 53598 60.41 64.20 56.10 60.71
13-May-19 17-May-19 60.25 60.65 53.70 58.05 144 K 62.65 62.65 53.70 58.16
06-May-19 10-May-19 60.20 63.40 59.40 59.70 41956 64.62 64.62 59.40 60.68
29-Apr-19 03-May-19 65.00 65.40 62.15 62.70 29794 65.43 65.43 62.15 63.81
22-Apr-19 26-Apr-19 66.90 67.00 63.75 64.35 118 K 65.36 67.00 63.75 65.50
15-Apr-19 19-Apr-19 64.60 66.55 64.60 65.55 26683 65.39 66.55 64.60 65.32
08-Apr-19 12-Apr-19 65.45 65.85 63.65 64.50 38275 65.93 65.93 63.65 64.86
01-Apr-19 05-Apr-19 65.20 67.45 64.75 65.10 67288 66.23 67.45 64.75 65.62
25-Mar-19 29-Mar-19 65.05 66.80 63.50 64.60 176 K 67.47 67.47 63.50 64.99
18-Mar-19 22-Mar-19 69.45 69.50 65.25 65.70 69907 67.46 69.50 65.25 67.48
11-Mar-19 15-Mar-19 68.50 72.95 67.00 68.15 333 K 65.78 72.95 65.78 69.15

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.