Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Goodluck India (GOODLUCK)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Dark cloud cover Candlestick pattern was formed by Goodluck India Ltd. on 17/05/2019 with rise in volume.
Know More About Dark Cloud Cover Daily   ,Similar Stock    ,View In Charts    
Three outside up Candlestick pattern was formed by Goodluck India Ltd. on 16/05/2019 with rise in volume. Prior to pattern formation this share was in downtrend.
Know More About Three Outside Up Daily   ,Similar Stock    ,View In Charts    
Bullish engulfing Candlestick pattern was formed by Goodluck India Ltd. on 15/05/2019 with rise in volume. Prior to pattern formation this share was in downtrend.
Know More About Bullish Engulfing Daily   ,Similar Stock    ,View In Charts    
Three black crows Candlestick pattern was formed by Goodluck India Ltd. on 13/05/2019 Prior to pattern formation this share was in downtrend.
Know More About Three Black Crows Daily   ,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Three outside down Candlestick pattern was formed by Goodluck India Ltd. on 03/05/2019 with rise in volume.
Know More About Three Outside Down Weekly   ,Similar Stock    ,View In Charts    
Bearish engulfing Candlestick pattern was formed by Goodluck India Ltd. on 26/04/2019 with rise in volume.
Know More About Bearish Engulfing Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Three outside down Candlestick pattern was formed by Goodluck India Ltd. on 17/05/2019
Bearish engulfing Candlestick pattern was formed by Goodluck India Ltd. on 30/04/2019
Bullish harami Candlestick pattern was formed by Goodluck India Ltd. on 29/03/2019

Daily OHLCV of Goodluck India Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
17-May-19 60.60 60.65 57.25 58.05 55304 57.70 60.65 57.25 59.14
16-May-19 57.90 59.95 57.05 59.50 10975 56.80 59.95 56.80 58.60
15-May-19 54.10 58.95 54.05 57.90 30255 57.34 58.95 54.05 56.25
14-May-19 55.45 56.35 53.70 54.65 24015 59.65 59.65 53.70 55.04
13-May-19 60.25 60.25 55.80 56.50 23851 61.10 61.10 55.80 58.20
10-May-19 61.30 61.30 59.50 59.70 5774 61.75 61.75 59.50 60.45
09-May-19 62.35 62.35 59.40 60.05 8569 62.46 62.46 59.40 61.04
08-May-19 62.25 63.05 61.50 61.90 7014 62.74 63.05 61.50 62.18
07-May-19 63.20 63.40 62.15 62.70 13750 62.61 63.40 62.15 62.86
06-May-19 60.20 63.05 60.20 62.35 6849 63.77 63.77 60.20 61.45
03-May-19 64.00 64.00 62.15 62.70 8781 64.34 64.34 62.15 63.21
02-May-19 65.40 65.40 62.60 63.00 9907 64.57 65.40 62.60 64.10
30-Apr-19 65.00 65.00 63.25 63.50 11106 64.95 65.00 63.25 64.19
26-Apr-19 64.70 67.00 63.75 64.35 88171 64.96 67.00 63.75 64.95
25-Apr-19 65.30 65.90 64.25 64.70 8493 64.88 65.90 64.25 65.04
24-Apr-19 64.60 65.05 64.15 64.60 5647 65.16 65.16 64.15 64.60
23-Apr-19 65.05 65.10 64.20 64.60 7961 65.59 65.59 64.20 64.74
22-Apr-19 66.90 66.90 64.20 64.65 8087 65.52 66.90 64.20 65.66
18-Apr-19 65.50 66.35 65.10 65.55 4037 65.41 66.35 65.10 65.62
16-Apr-19 65.70 66.55 65.20 65.50 7121 65.07 66.55 65.07 65.74

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Goodluck India Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
13-May-19 17-May-19 60.25 60.65 53.70 58.05 144 K 62.65 62.65 53.70 58.16
06-May-19 10-May-19 60.20 63.40 59.40 59.70 41956 64.62 64.62 59.40 60.68
29-Apr-19 03-May-19 65.00 65.40 62.15 62.70 29794 65.43 65.43 62.15 63.81
22-Apr-19 26-Apr-19 66.90 67.00 63.75 64.35 118 K 65.36 67.00 63.75 65.50
15-Apr-19 19-Apr-19 64.60 66.55 64.60 65.55 26683 65.39 66.55 64.60 65.32
08-Apr-19 12-Apr-19 65.45 65.85 63.65 64.50 38275 65.93 65.93 63.65 64.86
01-Apr-19 05-Apr-19 65.20 67.45 64.75 65.10 67288 66.23 67.45 64.75 65.62
25-Mar-19 29-Mar-19 65.05 66.80 63.50 64.60 176 K 67.47 67.47 63.50 64.99
18-Mar-19 22-Mar-19 69.45 69.50 65.25 65.70 69907 67.46 69.50 65.25 67.48
11-Mar-19 15-Mar-19 68.50 72.95 67.00 68.15 333 K 65.78 72.95 65.78 69.15
04-Mar-19 08-Mar-19 64.75 68.50 64.20 66.95 131 K 65.46 68.50 64.20 66.10
25-Feb-19 01-Mar-19 66.60 69.30 62.15 64.30 110 K 65.32 69.30 62.15 65.59
18-Feb-19 22-Feb-19 63.15 65.90 61.15 65.55 27523 66.71 66.71 61.15 63.94
11-Feb-19 15-Feb-19 67.55 68.85 59.20 62.00 82525 69.02 69.02 59.20 64.40
04-Feb-19 08-Feb-19 67.50 71.00 65.80 67.65 67023 70.05 71.00 65.80 67.99
28-Jan-19 01-Feb-19 69.45 71.95 65.60 68.05 69385 71.33 71.95 65.60 68.76
21-Jan-19 25-Jan-19 72.65 74.00 68.65 69.95 73878 71.34 74.00 68.65 71.31
14-Jan-19 18-Jan-19 74.95 74.95 71.00 71.85 217 K 69.50 74.95 69.50 73.19
07-Jan-19 11-Jan-19 67.70 81.35 66.25 74.80 2826 K 66.48 81.35 66.25 72.52
31-Dec-18 04-Jan-19 66.00 70.00 64.55 67.60 123 K 65.92 70.00 64.55 67.04

Monthly OHLCV of Goodluck India Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
13-May-19 17-May-19 60.25 60.65 53.70 58.05 144 K 62.65 62.65 53.70 58.16
06-May-19 10-May-19 60.20 63.40 59.40 59.70 41956 64.62 64.62 59.40 60.68
29-Apr-19 03-May-19 65.00 65.40 62.15 62.70 29794 65.43 65.43 62.15 63.81
22-Apr-19 26-Apr-19 66.90 67.00 63.75 64.35 118 K 65.36 67.00 63.75 65.50
15-Apr-19 19-Apr-19 64.60 66.55 64.60 65.55 26683 65.39 66.55 64.60 65.32
08-Apr-19 12-Apr-19 65.45 65.85 63.65 64.50 38275 65.93 65.93 63.65 64.86
01-Apr-19 05-Apr-19 65.20 67.45 64.75 65.10 67288 66.23 67.45 64.75 65.62
25-Mar-19 29-Mar-19 65.05 66.80 63.50 64.60 176 K 67.47 67.47 63.50 64.99
18-Mar-19 22-Mar-19 69.45 69.50 65.25 65.70 69907 67.46 69.50 65.25 67.48
11-Mar-19 15-Mar-19 68.50 72.95 67.00 68.15 333 K 65.78 72.95 65.78 69.15
04-Mar-19 08-Mar-19 64.75 68.50 64.20 66.95 131 K 65.46 68.50 64.20 66.10
25-Feb-19 01-Mar-19 66.60 69.30 62.15 64.30 110 K 65.32 69.30 62.15 65.59
18-Feb-19 22-Feb-19 63.15 65.90 61.15 65.55 27523 66.71 66.71 61.15 63.94
11-Feb-19 15-Feb-19 67.55 68.85 59.20 62.00 82525 69.02 69.02 59.20 64.40
04-Feb-19 08-Feb-19 67.50 71.00 65.80 67.65 67023 70.05 71.00 65.80 67.99
28-Jan-19 01-Feb-19 69.45 71.95 65.60 68.05 69385 71.33 71.95 65.60 68.76
21-Jan-19 25-Jan-19 72.65 74.00 68.65 69.95 73878 71.34 74.00 68.65 71.31
14-Jan-19 18-Jan-19 74.95 74.95 71.00 71.85 217 K 69.50 74.95 69.50 73.19
07-Jan-19 11-Jan-19 67.70 81.35 66.25 74.80 2826 K 66.48 81.35 66.25 72.52
31-Dec-18 04-Jan-19 66.00 70.00 64.55 67.60 123 K 65.92 70.00 64.55 67.04

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.