Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Precision Wires India (PRECWIRE)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bearish harami Candlestick pattern was formed by Precision Wires India on 21/05/2019 Prior to pattern formation this share was in uptrend.
Know More About Bearish Harami Daily   ,Similar Stock    ,View In Charts    
Bullish gap up Candlestick pattern was formed by Precision Wires India on 20/05/2019 with rise in volume. Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Bearish engulfing Candlestick pattern was formed by Precision Wires India on 03/05/2019
Know More About Bearish Engulfing Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Three inside up Candlestick pattern was formed by Precision Wires India on 30/04/2019 Prior to pattern formation this share was in downtrend.
Bullish harami Candlestick pattern was formed by Precision Wires India on 29/03/2019 Prior to pattern formation this share was in downtrend.

Daily OHLCV of Precision Wires India

Date Open High Low Close Volume HA Open HA High HA Low HA Close
21-May-19 198.15 200.05 197.20 198.00 2697 193.39 200.05 193.39 198.35
20-May-19 194.25 207.60 191.50 198.80 11738 188.74 207.60 188.74 198.04
17-May-19 190.00 190.00 186.20 187.90 2995 188.96 190.00 186.20 188.52
16-May-19 188.05 190.45 187.00 187.80 2077 189.59 190.45 187.00 188.32
15-May-19 189.95 192.00 187.50 189.25 1377 189.50 192.00 187.50 189.68
14-May-19 188.95 193.00 181.35 188.50 5174 191.05 193.00 181.35 187.95
13-May-19 192.05 195.00 183.55 189.75 3938 192.01 195.00 183.55 190.09
10-May-19 191.00 193.95 190.00 192.25 1594 192.23 193.95 190.00 191.80
09-May-19 191.95 197.00 188.00 191.40 3729 192.37 197.00 188.00 192.09
08-May-19 191.95 193.80 189.00 189.95 6323 193.56 193.80 189.00 191.18
07-May-19 194.05 195.00 190.00 190.45 2829 194.75 195.00 190.00 192.38
06-May-19 192.05 197.00 190.20 193.25 2596 196.38 197.00 190.20 193.12
03-May-19 194.50 196.80 193.00 193.70 2740 198.26 198.26 193.00 194.50
02-May-19 196.75 198.95 190.55 193.80 7109 201.51 201.51 190.55 195.01
30-Apr-19 203.05 203.05 197.05 199.40 3155 202.39 203.05 197.05 200.64
26-Apr-19 200.30 203.90 198.65 202.80 2900 203.36 203.90 198.65 201.41
25-Apr-19 204.50 206.95 200.00 200.30 2228 203.79 206.95 200.00 202.94
24-Apr-19 209.35 212.00 201.40 203.35 4462 201.06 212.00 201.06 206.52
23-Apr-19 197.75 212.00 197.10 209.35 34110 198.07 212.00 197.10 204.05
22-Apr-19 196.45 204.00 193.00 197.70 8159 198.34 204.00 193.00 197.79

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Precision Wires India

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-May-19 24-May-19 194.25 207.60 191.50 198.00 14435 192.38 207.60 191.50 197.84
13-May-19 17-May-19 192.05 195.00 181.35 187.90 15561 195.68 195.68 181.35 189.08
06-May-19 10-May-19 192.05 197.00 188.00 192.25 17071 199.03 199.03 188.00 192.32
29-Apr-19 03-May-19 203.05 203.05 190.55 193.70 13004 200.48 203.05 190.55 197.59
22-Apr-19 26-Apr-19 196.45 212.00 193.00 202.80 51859 199.89 212.00 193.00 201.06
15-Apr-19 19-Apr-19 197.65 205.00 193.65 195.40 22271 201.86 205.00 193.65 197.92
08-Apr-19 12-Apr-19 202.00 205.25 195.10 197.70 21417 203.70 205.25 195.10 200.01
01-Apr-19 05-Apr-19 198.80 211.00 198.75 201.85 25270 204.80 211.00 198.75 202.60
25-Mar-19 29-Mar-19 208.00 208.00 187.35 198.80 74312 209.06 209.06 187.35 200.54
18-Mar-19 22-Mar-19 211.15 217.60 202.50 208.70 25269 208.12 217.60 202.50 209.99
11-Mar-19 15-Mar-19 220.05 225.55 207.35 210.15 34663 200.47 225.55 200.47 215.78
04-Mar-19 08-Mar-19 194.40 224.00 194.40 217.30 31361 193.42 224.00 193.42 207.52
25-Feb-19 01-Mar-19 185.35 200.00 182.50 197.85 33839 195.42 200.00 182.50 191.42
18-Feb-19 22-Feb-19 191.05 191.55 180.00 185.35 61577 203.85 203.85 180.00 186.99
11-Feb-19 15-Feb-19 202.15 204.70 174.35 190.45 88063 214.78 214.78 174.35 192.91
04-Feb-19 08-Feb-19 211.55 214.00 202.45 203.75 42281 221.62 221.62 202.45 207.94
28-Jan-19 01-Feb-19 216.15 224.05 206.65 212.70 37315 228.36 228.36 206.65 214.89
21-Jan-19 25-Jan-19 227.95 235.10 215.15 217.15 18456 232.87 235.10 215.15 223.84
14-Jan-19 18-Jan-19 231.50 234.20 226.25 227.35 20452 235.92 235.92 226.25 229.83
07-Jan-19 11-Jan-19 240.00 243.65 228.50 231.00 19593 236.06 243.65 228.50 235.79

Monthly OHLCV of Precision Wires India

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-May-19 24-May-19 194.25 207.60 191.50 198.00 14435 192.38 207.60 191.50 197.84
13-May-19 17-May-19 192.05 195.00 181.35 187.90 15561 195.68 195.68 181.35 189.08
06-May-19 10-May-19 192.05 197.00 188.00 192.25 17071 199.03 199.03 188.00 192.32
29-Apr-19 03-May-19 203.05 203.05 190.55 193.70 13004 200.48 203.05 190.55 197.59
22-Apr-19 26-Apr-19 196.45 212.00 193.00 202.80 51859 199.89 212.00 193.00 201.06
15-Apr-19 19-Apr-19 197.65 205.00 193.65 195.40 22271 201.86 205.00 193.65 197.92
08-Apr-19 12-Apr-19 202.00 205.25 195.10 197.70 21417 203.70 205.25 195.10 200.01
01-Apr-19 05-Apr-19 198.80 211.00 198.75 201.85 25270 204.80 211.00 198.75 202.60
25-Mar-19 29-Mar-19 208.00 208.00 187.35 198.80 74312 209.06 209.06 187.35 200.54
18-Mar-19 22-Mar-19 211.15 217.60 202.50 208.70 25269 208.12 217.60 202.50 209.99
11-Mar-19 15-Mar-19 220.05 225.55 207.35 210.15 34663 200.47 225.55 200.47 215.78
04-Mar-19 08-Mar-19 194.40 224.00 194.40 217.30 31361 193.42 224.00 193.42 207.52
25-Feb-19 01-Mar-19 185.35 200.00 182.50 197.85 33839 195.42 200.00 182.50 191.42
18-Feb-19 22-Feb-19 191.05 191.55 180.00 185.35 61577 203.85 203.85 180.00 186.99
11-Feb-19 15-Feb-19 202.15 204.70 174.35 190.45 88063 214.78 214.78 174.35 192.91
04-Feb-19 08-Feb-19 211.55 214.00 202.45 203.75 42281 221.62 221.62 202.45 207.94
28-Jan-19 01-Feb-19 216.15 224.05 206.65 212.70 37315 228.36 228.36 206.65 214.89
21-Jan-19 25-Jan-19 227.95 235.10 215.15 217.15 18456 232.87 235.10 215.15 223.84
14-Jan-19 18-Jan-19 231.50 234.20 226.25 227.35 20452 235.92 235.92 226.25 229.83
07-Jan-19 11-Jan-19 240.00 243.65 228.50 231.00 19593 236.06 243.65 228.50 235.79

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.