Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Precision Wires India (PRECWIRE)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bullish piercing Candlestick pattern was formed by Precision Wires India on 23/07/2019 Prior to pattern formation this share was in downtrend.
Know More About Bullish Piercing Daily   ,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Hammer at downtrend Candlestick pattern was formed by Precision Wires India on 23/07/2019 with rise in volume. Prior to pattern formation this share was in downtrend.
Bullish harami Candlestick pattern was formed by Precision Wires India on 28/06/2019 Prior to pattern formation this share was in downtrend.
Know More About Bullish Harami Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Three outside down Candlestick pattern was formed by Precision Wires India on 23/07/2019 Prior to pattern formation this share was in downtrend.
Bearish engulfing Candlestick pattern was formed by Precision Wires India on 28/06/2019 Prior to pattern formation this share was in downtrend.

Daily OHLCV of Precision Wires India

Date Open High Low Close Volume HA Open HA High HA Low HA Close
23-Jul-19 163.60 173.45 163.00 172.20 6250 172.77 173.45 163.00 168.06
22-Jul-19 173.20 173.20 163.50 165.05 18514 176.80 176.80 163.50 168.74
19-Jul-19 177.10 178.25 171.30 174.00 5130 178.44 178.44 171.30 175.16
18-Jul-19 180.00 180.00 176.90 178.00 4927 178.16 180.00 176.90 178.72
17-Jul-19 178.00 179.90 176.20 178.55 2979 178.16 179.90 176.20 178.16
16-Jul-19 178.95 178.95 175.75 176.90 1893 178.68 178.95 175.75 177.64
15-Jul-19 177.05 181.90 175.55 176.75 3446 179.55 181.90 175.55 177.81
12-Jul-19 177.55 181.90 175.10 178.60 2487 180.81 181.90 175.10 178.29
11-Jul-19 179.60 180.55 177.05 178.30 2319 182.75 182.75 177.05 178.88
10-Jul-19 181.05 182.55 180.00 180.45 2396 184.49 184.49 180.00 181.01
09-Jul-19 183.00 183.95 178.35 182.35 4619 187.07 187.07 178.35 181.91
08-Jul-19 186.00 191.90 182.70 183.95 2064 188.00 191.90 182.70 186.14
05-Jul-19 188.95 189.00 185.45 185.70 3958 188.71 189.00 185.45 187.27
04-Jul-19 187.15 190.40 184.50 187.45 1987 190.05 190.40 184.50 187.38
03-Jul-19 190.05 190.05 187.15 188.00 5737 191.29 191.29 187.15 188.81
02-Jul-19 191.60 192.85 188.00 191.40 2803 191.63 192.85 188.00 190.96
01-Jul-19 190.70 199.90 187.25 191.15 1826 191.00 199.90 187.25 192.25
28-Jun-19 191.65 194.10 190.50 190.70 1111 190.26 194.10 190.26 191.74
27-Jun-19 191.45 196.90 191.10 192.15 6501 187.63 196.90 187.63 192.90
26-Jun-19 188.00 194.00 187.50 191.60 4368 184.98 194.00 184.98 190.28

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Precision Wires India

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
22-Jul-19 26-Jul-19 173.20 173.45 163.00 172.20 24764 181.49 181.49 163.00 170.46
15-Jul-19 19-Jul-19 177.05 181.90 171.30 174.00 18375 186.92 186.92 171.30 176.06
08-Jul-19 12-Jul-19 186.00 191.90 175.10 178.60 13885 190.95 191.90 175.10 182.90
01-Jul-19 05-Jul-19 190.70 199.90 184.50 185.70 16311 191.70 199.90 184.50 190.20
24-Jun-19 28-Jun-19 186.00 196.90 181.95 190.70 23656 194.51 196.90 181.95 188.89
17-Jun-19 21-Jun-19 195.50 195.50 181.10 184.00 22732 200.00 200.00 181.10 189.02
10-Jun-19 14-Jun-19 202.05 204.80 192.00 193.00 15874 202.04 204.80 192.00 197.96
03-Jun-19 07-Jun-19 205.05 208.55 196.25 203.10 27355 200.84 208.55 196.25 203.24
27-May-19 31-May-19 202.95 217.70 200.20 204.75 44056 195.28 217.70 195.28 206.40
20-May-19 24-May-19 194.25 207.60 191.50 199.35 28651 192.38 207.60 191.50 198.18
13-May-19 17-May-19 192.05 195.00 181.35 187.90 15561 195.68 195.68 181.35 189.08
06-May-19 10-May-19 192.05 197.00 188.00 192.25 17071 199.03 199.03 188.00 192.32
29-Apr-19 03-May-19 203.05 203.05 190.55 193.70 13004 200.48 203.05 190.55 197.59
22-Apr-19 26-Apr-19 196.45 212.00 193.00 202.80 51859 199.89 212.00 193.00 201.06
15-Apr-19 19-Apr-19 197.65 205.00 193.65 195.40 22271 201.86 205.00 193.65 197.92
08-Apr-19 12-Apr-19 202.00 205.25 195.10 197.70 21417 203.70 205.25 195.10 200.01
01-Apr-19 05-Apr-19 198.80 211.00 198.75 201.85 25270 204.80 211.00 198.75 202.60
25-Mar-19 29-Mar-19 208.00 208.00 187.35 198.80 74312 209.06 209.06 187.35 200.54
18-Mar-19 22-Mar-19 211.15 217.60 202.50 208.70 25269 208.12 217.60 202.50 209.99
11-Mar-19 15-Mar-19 220.05 225.55 207.35 210.15 34663 200.47 225.55 200.47 215.78

Monthly OHLCV of Precision Wires India

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
22-Jul-19 26-Jul-19 173.20 173.45 163.00 172.20 24764 181.49 181.49 163.00 170.46
15-Jul-19 19-Jul-19 177.05 181.90 171.30 174.00 18375 186.92 186.92 171.30 176.06
08-Jul-19 12-Jul-19 186.00 191.90 175.10 178.60 13885 190.95 191.90 175.10 182.90
01-Jul-19 05-Jul-19 190.70 199.90 184.50 185.70 16311 191.70 199.90 184.50 190.20
24-Jun-19 28-Jun-19 186.00 196.90 181.95 190.70 23656 194.51 196.90 181.95 188.89
17-Jun-19 21-Jun-19 195.50 195.50 181.10 184.00 22732 200.00 200.00 181.10 189.02
10-Jun-19 14-Jun-19 202.05 204.80 192.00 193.00 15874 202.04 204.80 192.00 197.96
03-Jun-19 07-Jun-19 205.05 208.55 196.25 203.10 27355 200.84 208.55 196.25 203.24
27-May-19 31-May-19 202.95 217.70 200.20 204.75 44056 195.28 217.70 195.28 206.40
20-May-19 24-May-19 194.25 207.60 191.50 199.35 28651 192.38 207.60 191.50 198.18
13-May-19 17-May-19 192.05 195.00 181.35 187.90 15561 195.68 195.68 181.35 189.08
06-May-19 10-May-19 192.05 197.00 188.00 192.25 17071 199.03 199.03 188.00 192.32
29-Apr-19 03-May-19 203.05 203.05 190.55 193.70 13004 200.48 203.05 190.55 197.59
22-Apr-19 26-Apr-19 196.45 212.00 193.00 202.80 51859 199.89 212.00 193.00 201.06
15-Apr-19 19-Apr-19 197.65 205.00 193.65 195.40 22271 201.86 205.00 193.65 197.92
08-Apr-19 12-Apr-19 202.00 205.25 195.10 197.70 21417 203.70 205.25 195.10 200.01
01-Apr-19 05-Apr-19 198.80 211.00 198.75 201.85 25270 204.80 211.00 198.75 202.60
25-Mar-19 29-Mar-19 208.00 208.00 187.35 198.80 74312 209.06 209.06 187.35 200.54
18-Mar-19 22-Mar-19 211.15 217.60 202.50 208.70 25269 208.12 217.60 202.50 209.99
11-Mar-19 15-Mar-19 220.05 225.55 207.35 210.15 34663 200.47 225.55 200.47 215.78

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.