Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Allied Digital Services L (ADSL)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Doji Candlestick pattern was formed by Allied Digital Services L on 23/07/2019 with rise in volume.
,Similar Stock    ,View In Charts    
Doji Candlestick pattern was formed by Allied Digital Services L on 19/07/2019 with rise in volume. Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Bearish engulfing Candlestick pattern was formed by Allied Digital Services L on 19/07/2019 Prior to pattern formation this share was in downtrend.
Know More About Bearish Engulfing Weekly   ,Similar Stock    ,View In Charts    
Bullish harami Candlestick pattern was formed by Allied Digital Services L on 12/07/2019 Prior to pattern formation this share was in downtrend.
Know More About Bullish Harami Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Three outside down Candlestick pattern was formed by Allied Digital Services L on 23/07/2019 Prior to pattern formation this share was in uptrend.
Bearish engulfing Candlestick pattern was formed by Allied Digital Services L on 28/06/2019 Prior to pattern formation this share was in uptrend.

Daily OHLCV of Allied Digital Services L

Date Open High Low Close Volume HA Open HA High HA Low HA Close
23-Jul-19 13.35 13.85 13.00 13.35 14812 13.14 13.85 13.00 13.39
22-Jul-19 12.75 13.50 12.50 13.10 17364 13.31 13.50 12.50 12.96
19-Jul-19 13.15 13.50 12.75 13.15 12956 13.48 13.50 12.75 13.14
18-Jul-19 13.50 13.60 13.20 13.30 6379 13.57 13.60 13.20 13.40
17-Jul-19 13.65 13.75 13.25 13.60 8120 13.57 13.75 13.25 13.56
16-Jul-19 13.50 13.75 13.20 13.50 10183 13.65 13.75 13.20 13.49
15-Jul-19 13.55 13.80 13.20 13.50 10650 13.78 13.80 13.20 13.51
12-Jul-19 14.15 14.50 13.50 13.50 20890 13.65 14.50 13.50 13.91
11-Jul-19 13.50 14.70 13.05 14.15 58799 13.46 14.70 13.05 13.85
10-Jul-19 13.55 13.85 13.25 13.45 13193 13.39 13.85 13.25 13.52
09-Jul-19 13.00 13.75 12.90 13.65 7667 13.45 13.75 12.90 13.32
08-Jul-19 13.45 13.50 12.40 12.90 53103 13.84 13.84 12.40 13.06
05-Jul-19 14.20 14.20 12.75 13.45 39017 14.03 14.20 12.75 13.65
04-Jul-19 13.75 14.45 13.75 13.95 8538 14.09 14.45 13.75 13.98
03-Jul-19 13.55 14.65 13.55 14.00 17862 14.24 14.65 13.55 13.94
02-Jul-19 14.25 14.55 13.85 13.95 10156 14.33 14.55 13.85 14.15
01-Jul-19 14.75 14.95 13.60 14.40 19184 14.24 14.95 13.60 14.42
28-Jun-19 14.05 14.45 13.80 14.05 24725 14.40 14.45 13.80 14.09
27-Jun-19 13.70 14.60 13.25 14.20 79775 14.86 14.86 13.25 13.94
26-Jun-19 15.10 15.15 13.40 13.75 70780 15.37 15.37 13.40 14.35

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Allied Digital Services L

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
22-Jul-19 26-Jul-19 12.75 13.85 12.50 13.35 32176 13.73 13.85 12.50 13.11
15-Jul-19 19-Jul-19 13.55 13.80 12.75 13.15 48288 14.16 14.16 12.75 13.31
08-Jul-19 12-Jul-19 13.45 14.70 12.40 13.50 153 K 14.80 14.80 12.40 13.51
01-Jul-19 05-Jul-19 14.75 14.95 12.75 13.45 94757 15.62 15.62 12.75 13.98
24-Jun-19 28-Jun-19 16.45 16.45 13.25 14.05 251 K 16.19 16.45 13.25 15.05
17-Jun-19 21-Jun-19 16.20 16.50 14.50 15.75 103 K 16.46 16.50 14.50 15.74
10-Jun-19 14-Jun-19 16.20 16.85 14.50 16.15 78189 15.56 16.85 14.50 15.92
03-Jun-19 07-Jun-19 18.15 18.40 16.35 16.50 237 K 14.65 18.40 14.65 17.35
27-May-19 31-May-19 15.05 17.90 15.05 17.90 200 K 14.67 17.90 14.67 16.48
20-May-19 24-May-19 14.50 15.20 13.70 15.10 81129 15.05 15.20 13.70 14.62
13-May-19 17-May-19 14.45 15.00 13.55 14.15 74201 15.27 15.27 13.55 14.29
06-May-19 10-May-19 15.00 15.70 13.90 14.75 161 K 15.32 15.70 13.90 14.84
29-Apr-19 03-May-19 15.70 15.70 14.30 15.20 124 K 14.06 15.70 14.06 15.23
22-Apr-19 26-Apr-19 17.25 19.20 14.80 15.05 1495 K 13.59 19.20 13.59 16.58
15-Apr-19 19-Apr-19 13.20 15.95 13.00 15.95 142 K 13.85 15.95 13.00 14.52
08-Apr-19 12-Apr-19 13.50 13.60 12.85 13.40 91715 14.03 14.03 12.85 13.34
01-Apr-19 05-Apr-19 13.40 14.30 13.25 13.70 30937 14.39 14.39 13.25 13.66
25-Mar-19 29-Mar-19 13.75 14.40 13.10 13.40 108 K 14.35 14.40 13.10 13.66
18-Mar-19 22-Mar-19 14.65 15.85 13.50 13.75 140 K 12.97 15.85 12.97 14.44
11-Mar-19 15-Mar-19 15.05 17.70 14.90 15.30 350 K 11.96 17.70 11.96 15.74

Monthly OHLCV of Allied Digital Services L

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
22-Jul-19 26-Jul-19 12.75 13.85 12.50 13.35 32176 13.73 13.85 12.50 13.11
15-Jul-19 19-Jul-19 13.55 13.80 12.75 13.15 48288 14.16 14.16 12.75 13.31
08-Jul-19 12-Jul-19 13.45 14.70 12.40 13.50 153 K 14.80 14.80 12.40 13.51
01-Jul-19 05-Jul-19 14.75 14.95 12.75 13.45 94757 15.62 15.62 12.75 13.98
24-Jun-19 28-Jun-19 16.45 16.45 13.25 14.05 251 K 16.19 16.45 13.25 15.05
17-Jun-19 21-Jun-19 16.20 16.50 14.50 15.75 103 K 16.46 16.50 14.50 15.74
10-Jun-19 14-Jun-19 16.20 16.85 14.50 16.15 78189 15.56 16.85 14.50 15.92
03-Jun-19 07-Jun-19 18.15 18.40 16.35 16.50 237 K 14.65 18.40 14.65 17.35
27-May-19 31-May-19 15.05 17.90 15.05 17.90 200 K 14.67 17.90 14.67 16.48
20-May-19 24-May-19 14.50 15.20 13.70 15.10 81129 15.05 15.20 13.70 14.62
13-May-19 17-May-19 14.45 15.00 13.55 14.15 74201 15.27 15.27 13.55 14.29
06-May-19 10-May-19 15.00 15.70 13.90 14.75 161 K 15.32 15.70 13.90 14.84
29-Apr-19 03-May-19 15.70 15.70 14.30 15.20 124 K 14.06 15.70 14.06 15.23
22-Apr-19 26-Apr-19 17.25 19.20 14.80 15.05 1495 K 13.59 19.20 13.59 16.58
15-Apr-19 19-Apr-19 13.20 15.95 13.00 15.95 142 K 13.85 15.95 13.00 14.52
08-Apr-19 12-Apr-19 13.50 13.60 12.85 13.40 91715 14.03 14.03 12.85 13.34
01-Apr-19 05-Apr-19 13.40 14.30 13.25 13.70 30937 14.39 14.39 13.25 13.66
25-Mar-19 29-Mar-19 13.75 14.40 13.10 13.40 108 K 14.35 14.40 13.10 13.66
18-Mar-19 22-Mar-19 14.65 15.85 13.50 13.75 140 K 12.97 15.85 12.97 14.44
11-Mar-19 15-Mar-19 15.05 17.70 14.90 15.30 350 K 11.96 17.70 11.96 15.74

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.