Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Allied Digital Services L (ADSL)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Dark cloud cover Candlestick pattern was formed by Allied Digital Services L on 17/09/2019
Know More About Dark Cloud Cover Daily   ,Similar Stock    ,View In Charts    
Doji Candlestick pattern was formed by Allied Digital Services L on 13/09/2019 with rise in volume.
,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Bullish gravestone doji Candlestick pattern was formed by Allied Digital Services L on 17/09/2019
,Similar Stock    ,View In Charts    
Doji Candlestick pattern was formed by Allied Digital Services L on 17/09/2019
,Similar Stock    ,View In Charts    
Bullish piercing Candlestick pattern was formed by Allied Digital Services L on 06/09/2019
Know More About Bullish Piercing Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Three outside down Candlestick pattern was formed by Allied Digital Services L on 31/07/2019 Prior to pattern formation this share was in uptrend.

Daily OHLCV of Allied Digital Services L

Date Open High Low Close Volume HA Open HA High HA Low HA Close
17-Sep-19 13.75 13.85 13.50 13.50 21204 13.83 13.85 13.50 13.65
16-Sep-19 13.50 13.95 13.50 13.65 22842 14.01 14.01 13.50 13.65
13-Sep-19 13.90 14.60 12.40 13.90 57479 14.32 14.60 12.40 13.70
12-Sep-19 15.00 15.35 13.75 14.10 45163 14.09 15.35 13.75 14.55
11-Sep-19 14.40 15.00 13.90 14.50 38725 13.73 15.00 13.73 14.45
09-Sep-19 13.80 14.55 13.40 13.75 37933 13.59 14.55 13.40 13.88
06-Sep-19 13.45 14.20 13.35 13.90 14273 13.46 14.20 13.35 13.72
05-Sep-19 13.55 14.10 13.25 13.40 15513 13.34 14.10 13.25 13.58
04-Sep-19 13.10 13.85 12.65 13.40 17284 13.43 13.85 12.65 13.25
03-Sep-19 13.20 13.55 12.70 13.15 23474 13.71 13.71 12.70 13.15
30-Aug-19 13.75 14.10 13.25 13.40 23688 13.80 14.10 13.25 13.62
29-Aug-19 13.50 14.00 13.20 13.45 11226 14.06 14.06 13.20 13.54
28-Aug-19 14.95 14.95 13.65 13.85 43200 13.77 14.95 13.65 14.35
27-Aug-19 13.60 14.75 13.25 14.65 48500 13.48 14.75 13.25 14.06
26-Aug-19 13.90 13.90 12.55 13.50 45349 13.50 13.90 12.55 13.46
23-Aug-19 13.25 14.00 12.25 13.90 42655 13.66 14.00 12.25 13.35
22-Aug-19 13.15 13.90 12.60 13.55 52154 14.01 14.01 12.60 13.30
21-Aug-19 14.00 14.30 13.20 13.45 30056 14.29 14.30 13.20 13.74
20-Aug-19 15.05 15.05 13.75 14.05 22598 14.10 15.05 13.75 14.48
19-Aug-19 13.70 15.30 13.70 14.45 53845 13.92 15.30 13.70 14.29

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Allied Digital Services L

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
16-Sep-19 20-Sep-19 13.50 13.95 13.50 13.50 44046 13.69 13.95 13.50 13.61
09-Sep-19 13-Sep-19 13.80 15.35 12.40 13.90 179 K 13.52 15.35 12.40 13.86
02-Sep-19 06-Sep-19 13.20 14.20 12.65 13.90 70544 13.56 14.20 12.65 13.49
26-Aug-19 30-Aug-19 13.90 14.95 12.55 13.40 171 K 13.42 14.95 12.55 13.70
19-Aug-19 23-Aug-19 13.70 15.30 12.25 13.90 201 K 13.05 15.30 12.25 13.79
12-Aug-19 16-Aug-19 12.85 15.90 12.05 14.40 263 K 12.30 15.90 12.05 13.80
05-Aug-19 09-Aug-19 11.55 12.60 10.30 12.05 279 K 12.97 12.97 10.30 11.62
29-Jul-19 02-Aug-19 13.00 13.60 11.50 11.65 80119 13.50 13.60 11.50 12.44
22-Jul-19 26-Jul-19 12.75 14.50 12.50 13.35 61520 13.73 14.50 12.50 13.28
15-Jul-19 19-Jul-19 13.55 13.80 12.75 13.15 48288 14.16 14.16 12.75 13.31
08-Jul-19 12-Jul-19 13.45 14.70 12.40 13.50 153 K 14.80 14.80 12.40 13.51
01-Jul-19 05-Jul-19 14.75 14.95 12.75 13.45 94757 15.62 15.62 12.75 13.98
24-Jun-19 28-Jun-19 16.45 16.45 13.25 14.05 251 K 16.19 16.45 13.25 15.05
17-Jun-19 21-Jun-19 16.20 16.50 14.50 15.75 103 K 16.46 16.50 14.50 15.74
10-Jun-19 14-Jun-19 16.20 16.85 14.50 16.15 78189 15.56 16.85 14.50 15.92
03-Jun-19 07-Jun-19 18.15 18.40 16.35 16.50 237 K 14.65 18.40 14.65 17.35
27-May-19 31-May-19 15.05 17.90 15.05 17.90 200 K 14.67 17.90 14.67 16.48
20-May-19 24-May-19 14.50 15.20 13.70 15.10 81129 15.05 15.20 13.70 14.62
13-May-19 17-May-19 14.45 15.00 13.55 14.15 74201 15.27 15.27 13.55 14.29
06-May-19 10-May-19 15.00 15.70 13.90 14.75 161 K 15.32 15.70 13.90 14.84

Monthly OHLCV of Allied Digital Services L

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
16-Sep-19 20-Sep-19 13.50 13.95 13.50 13.50 44046 13.69 13.95 13.50 13.61
09-Sep-19 13-Sep-19 13.80 15.35 12.40 13.90 179 K 13.52 15.35 12.40 13.86
02-Sep-19 06-Sep-19 13.20 14.20 12.65 13.90 70544 13.56 14.20 12.65 13.49
26-Aug-19 30-Aug-19 13.90 14.95 12.55 13.40 171 K 13.42 14.95 12.55 13.70
19-Aug-19 23-Aug-19 13.70 15.30 12.25 13.90 201 K 13.05 15.30 12.25 13.79
12-Aug-19 16-Aug-19 12.85 15.90 12.05 14.40 263 K 12.30 15.90 12.05 13.80
05-Aug-19 09-Aug-19 11.55 12.60 10.30 12.05 279 K 12.97 12.97 10.30 11.62
29-Jul-19 02-Aug-19 13.00 13.60 11.50 11.65 80119 13.50 13.60 11.50 12.44
22-Jul-19 26-Jul-19 12.75 14.50 12.50 13.35 61520 13.73 14.50 12.50 13.28
15-Jul-19 19-Jul-19 13.55 13.80 12.75 13.15 48288 14.16 14.16 12.75 13.31
08-Jul-19 12-Jul-19 13.45 14.70 12.40 13.50 153 K 14.80 14.80 12.40 13.51
01-Jul-19 05-Jul-19 14.75 14.95 12.75 13.45 94757 15.62 15.62 12.75 13.98
24-Jun-19 28-Jun-19 16.45 16.45 13.25 14.05 251 K 16.19 16.45 13.25 15.05
17-Jun-19 21-Jun-19 16.20 16.50 14.50 15.75 103 K 16.46 16.50 14.50 15.74
10-Jun-19 14-Jun-19 16.20 16.85 14.50 16.15 78189 15.56 16.85 14.50 15.92
03-Jun-19 07-Jun-19 18.15 18.40 16.35 16.50 237 K 14.65 18.40 14.65 17.35
27-May-19 31-May-19 15.05 17.90 15.05 17.90 200 K 14.67 17.90 14.67 16.48
20-May-19 24-May-19 14.50 15.20 13.70 15.10 81129 15.05 15.20 13.70 14.62
13-May-19 17-May-19 14.45 15.00 13.55 14.15 74201 15.27 15.27 13.55 14.29
06-May-19 10-May-19 15.00 15.70 13.90 14.75 161 K 15.32 15.70 13.90 14.84

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.