Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Allied Digital Services L (ADSL)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bullish engulfing Candlestick pattern was formed by Allied Digital Services L on 17/05/2019 Prior to pattern formation this share was in downtrend.
Know More About Bullish Engulfing Daily   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Dark cloud cover Candlestick pattern was formed by Allied Digital Services L on 17/05/2019

Daily OHLCV of Allied Digital Services L

Date Open High Low Close Volume HA Open HA High HA Low HA Close
17-May-19 13.55 14.40 13.55 14.15 7714 14.27 14.40 13.55 13.91
16-May-19 14.10 14.80 13.60 13.90 14669 14.43 14.80 13.60 14.10
15-May-19 14.50 14.85 14.05 14.15 12726 14.48 14.85 14.05 14.39
14-May-19 14.25 14.80 14.00 14.60 13087 14.55 14.80 14.00 14.41
13-May-19 14.45 15.00 14.20 14.60 26005 14.54 15.00 14.20 14.56
10-May-19 14.10 14.80 13.90 14.75 30015 14.69 14.80 13.90 14.39
09-May-19 14.50 14.90 14.00 14.10 36226 15.01 15.01 14.00 14.38
08-May-19 14.65 15.35 14.50 14.70 34772 15.22 15.35 14.50 14.80
07-May-19 15.65 15.70 14.60 15.15 23562 15.17 15.70 14.60 15.28
06-May-19 15.00 15.30 14.70 15.05 36982 15.33 15.33 14.70 15.01
03-May-19 15.70 15.70 14.80 15.20 11913 15.32 15.70 14.80 15.35
02-May-19 15.10 15.65 14.55 15.35 62990 15.48 15.65 14.55 15.16
30-Apr-19 15.70 15.70 14.30 15.00 49746 15.78 15.78 14.30 15.18
26-Apr-19 15.95 15.95 14.80 15.05 40333 16.12 16.12 14.80 15.44
25-Apr-19 16.00 16.50 14.80 15.55 60961 16.53 16.53 14.80 15.71
24-Apr-19 15.75 16.75 15.30 16.20 109 K 17.06 17.06 15.30 16.00
23-Apr-19 19.20 19.20 16.90 16.90 237 K 16.06 19.20 16.06 18.05
22-Apr-19 17.25 19.10 16.90 18.75 1047 K 14.12 19.10 14.12 18.00
18-Apr-19 14.00 15.95 14.00 15.95 120 K 13.27 15.95 13.27 14.98
16-Apr-19 13.25 13.60 13.00 13.30 13737 13.26 13.60 13.00 13.29

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Allied Digital Services L

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
13-May-19 17-May-19 14.45 15.00 13.55 14.15 74201 15.05 15.05 13.55 14.29
06-May-19 10-May-19 15.00 15.70 13.90 14.75 161 K 15.27 15.70 13.90 14.84
29-Apr-19 03-May-19 15.70 15.70 14.30 15.20 124 K 15.32 15.70 14.30 15.23
22-Apr-19 26-Apr-19 17.25 19.20 14.80 15.05 1495 K 14.06 19.20 14.06 16.58
15-Apr-19 19-Apr-19 13.20 15.95 13.00 15.95 142 K 13.59 15.95 13.00 14.52
08-Apr-19 12-Apr-19 13.50 13.60 12.85 13.40 91715 13.85 13.85 12.85 13.34
01-Apr-19 05-Apr-19 13.40 14.30 13.25 13.70 30937 14.03 14.30 13.25 13.66
25-Mar-19 29-Mar-19 13.75 14.40 13.10 13.40 108 K 14.39 14.40 13.10 13.66
18-Mar-19 22-Mar-19 14.65 15.85 13.50 13.75 140 K 14.35 15.85 13.50 14.44
11-Mar-19 15-Mar-19 15.05 17.70 14.90 15.30 350 K 12.97 17.70 12.97 15.74
04-Mar-19 08-Mar-19 12.75 16.00 12.20 14.95 288 K 11.96 16.00 11.96 13.98
25-Feb-19 01-Mar-19 12.60 12.75 11.65 12.35 73316 11.57 12.75 11.57 12.34
18-Feb-19 22-Feb-19 10.55 12.55 10.15 12.25 80924 11.77 12.55 10.15 11.38
11-Feb-19 15-Feb-19 11.10 11.80 10.00 10.15 57714 12.79 12.79 10.00 10.76
04-Feb-19 08-Feb-19 12.85 13.55 10.60 11.00 285 K 13.57 13.57 10.60 12.00
28-Jan-19 01-Feb-19 13.15 13.70 12.65 12.95 64026 14.03 14.03 12.65 13.11
21-Jan-19 25-Jan-19 14.35 14.55 12.80 13.55 85962 14.24 14.55 12.80 13.81
14-Jan-19 18-Jan-19 13.95 15.00 13.80 14.45 54373 14.19 15.00 13.80 14.30
07-Jan-19 11-Jan-19 14.20 14.75 13.50 13.95 39642 14.28 14.75 13.50 14.10
31-Dec-18 04-Jan-19 14.05 14.75 13.60 14.05 58340 14.44 14.75 13.60 14.11

Monthly OHLCV of Allied Digital Services L

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
13-May-19 17-May-19 14.45 15.00 13.55 14.15 74201 15.05 15.05 13.55 14.29
06-May-19 10-May-19 15.00 15.70 13.90 14.75 161 K 15.27 15.70 13.90 14.84
29-Apr-19 03-May-19 15.70 15.70 14.30 15.20 124 K 15.32 15.70 14.30 15.23
22-Apr-19 26-Apr-19 17.25 19.20 14.80 15.05 1495 K 14.06 19.20 14.06 16.58
15-Apr-19 19-Apr-19 13.20 15.95 13.00 15.95 142 K 13.59 15.95 13.00 14.52
08-Apr-19 12-Apr-19 13.50 13.60 12.85 13.40 91715 13.85 13.85 12.85 13.34
01-Apr-19 05-Apr-19 13.40 14.30 13.25 13.70 30937 14.03 14.30 13.25 13.66
25-Mar-19 29-Mar-19 13.75 14.40 13.10 13.40 108 K 14.39 14.40 13.10 13.66
18-Mar-19 22-Mar-19 14.65 15.85 13.50 13.75 140 K 14.35 15.85 13.50 14.44
11-Mar-19 15-Mar-19 15.05 17.70 14.90 15.30 350 K 12.97 17.70 12.97 15.74
04-Mar-19 08-Mar-19 12.75 16.00 12.20 14.95 288 K 11.96 16.00 11.96 13.98
25-Feb-19 01-Mar-19 12.60 12.75 11.65 12.35 73316 11.57 12.75 11.57 12.34
18-Feb-19 22-Feb-19 10.55 12.55 10.15 12.25 80924 11.77 12.55 10.15 11.38
11-Feb-19 15-Feb-19 11.10 11.80 10.00 10.15 57714 12.79 12.79 10.00 10.76
04-Feb-19 08-Feb-19 12.85 13.55 10.60 11.00 285 K 13.57 13.57 10.60 12.00
28-Jan-19 01-Feb-19 13.15 13.70 12.65 12.95 64026 14.03 14.03 12.65 13.11
21-Jan-19 25-Jan-19 14.35 14.55 12.80 13.55 85962 14.24 14.55 12.80 13.81
14-Jan-19 18-Jan-19 13.95 15.00 13.80 14.45 54373 14.19 15.00 13.80 14.30
07-Jan-19 11-Jan-19 14.20 14.75 13.50 13.95 39642 14.28 14.75 13.50 14.10
31-Dec-18 04-Jan-19 14.05 14.75 13.60 14.05 58340 14.44 14.75 13.60 14.11

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.