Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Allied Digital Services L (ADSL)

Introduction to Candlesticks

Weekly Candlestick Chart Patterns

Three outside down Candlestick pattern was formed by Allied Digital Services L on 30/04/2020
Know More About Three Outside Down Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Three black crows Candlestick pattern was formed by Allied Digital Services L on 30/04/2020

Daily OHLCV of Allied Digital Services L

Date Open High Low Close Volume HA Open HA High HA Low HA Close
27-May-20 13.80 13.80 12.35 13.25 33194 12.81 13.80 12.35 13.30
26-May-20 13.30 13.30 12.40 13.05 42128 12.60 13.30 12.40 13.01
22-May-20 12.55 13.20 12.20 12.30 11053 12.63 13.20 12.20 12.56
21-May-20 12.30 13.50 12.10 12.75 38298 12.60 13.50 12.10 12.66
20-May-20 12.40 12.85 12.05 12.30 20664 12.81 12.85 12.05 12.40
19-May-20 12.60 12.90 12.00 12.55 13008 13.11 13.11 12.00 12.51
18-May-20 13.40 13.90 12.40 12.45 18614 13.18 13.90 12.40 13.04
15-May-20 13.80 13.80 12.25 13.40 16441 13.04 13.80 12.25 13.31
14-May-20 13.75 13.95 12.80 13.15 29629 12.66 13.95 12.66 13.41
13-May-20 12.60 13.45 12.05 13.45 28405 12.44 13.45 12.05 12.89
12-May-20 12.50 12.60 11.85 12.25 4520 12.58 12.60 11.85 12.30
11-May-20 13.00 13.00 12.20 12.40 6100 12.52 13.00 12.20 12.65
08-May-20 12.70 12.90 12.15 12.55 16917 12.46 12.90 12.15 12.58
07-May-20 12.45 12.50 12.00 12.40 10678 12.58 12.58 12.00 12.34
06-May-20 12.30 12.80 12.10 12.40 4470 12.76 12.80 12.10 12.40
05-May-20 12.90 12.90 12.45 12.60 9958 12.80 12.90 12.45 12.71
04-May-20 12.95 13.00 12.15 12.90 43944 12.86 13.00 12.15 12.75
30-Apr-20 12.85 12.95 12.20 12.80 38599 13.02 13.02 12.20 12.70
29-Apr-20 13.00 13.00 12.75 12.85 31720 13.13 13.13 12.75 12.90
28-Apr-20 13.55 13.55 12.70 12.80 16713 13.12 13.55 12.70 13.15

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Allied Digital Services L

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
25-May-20 29-May-20 13.30 13.80 12.35 13.25 75322 12.96 13.80 12.35 13.18
18-May-20 22-May-20 13.40 13.90 12.00 12.30 101 K 13.01 13.90 12.00 12.90
11-May-20 15-May-20 13.00 13.95 11.85 13.40 85095 12.98 13.95 11.85 13.05
04-May-20 08-May-20 12.95 13.00 12.00 12.55 85967 13.33 13.33 12.00 12.62
27-Apr-20 01-May-20 13.05 13.55 11.75 12.80 152 K 13.87 13.87 11.75 12.79
20-Apr-20 24-Apr-20 14.75 15.20 12.90 12.95 102 K 13.78 15.20 12.90 13.95
13-Apr-20 17-Apr-20 13.90 16.35 12.85 14.65 103 K 13.13 16.35 12.85 14.44
06-Apr-20 10-Apr-20 12.90 13.75 12.30 13.75 84145 13.08 13.75 12.30 13.18
30-Mar-20 03-Apr-20 12.50 13.45 12.00 12.65 66112 13.51 13.51 12.00 12.65
23-Mar-20 27-Mar-20 11.35 12.15 10.50 12.05 92149 15.52 15.52 10.50 11.51
16-Mar-20 20-Mar-20 14.95 14.95 11.70 11.90 241 K 17.66 17.66 11.70 13.37
09-Mar-20 13-Mar-20 16.70 17.15 14.95 14.95 163 K 19.38 19.38 14.95 15.94
02-Mar-20 06-Mar-20 18.10 19.45 16.65 17.20 168 K 20.90 20.90 16.65 17.85
24-Feb-20 28-Feb-20 21.40 21.40 18.10 18.10 119 K 22.05 22.05 18.10 19.75
17-Feb-20 21-Feb-20 22.60 23.00 19.60 20.90 82897 22.58 23.00 19.60 21.52
10-Feb-20 14-Feb-20 23.80 24.00 22.20 22.60 198 K 22.00 24.00 22.00 23.15
03-Feb-20 07-Feb-20 23.00 24.05 21.70 23.40 150 K 20.96 24.05 20.96 23.04
27-Jan-20 31-Jan-20 19.15 25.20 19.15 22.25 426 K 20.49 25.20 19.15 21.44
20-Jan-20 24-Jan-20 19.85 21.35 18.75 20.05 138 K 20.98 21.35 18.75 20.00
13-Jan-20 17-Jan-20 21.45 23.30 19.75 20.40 178 K 20.73 23.30 19.75 21.22

Monthly OHLCV of Allied Digital Services L

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-May-20 31-May-20 12.95 13.95 11.85 13.25 348 K 15.75 15.75 11.85 13.00
01-Apr-20 30-Apr-20 13.35 16.35 11.75 12.80 469 K 17.93 17.93 11.75 13.56
01-Mar-20 31-Mar-20 18.10 19.45 10.50 12.80 706 K 20.64 20.64 10.50 15.21
01-Feb-20 29-Feb-20 22.55 24.05 18.10 18.10 570 K 20.59 24.05 18.10 20.70
01-Jan-20 31-Jan-20 20.40 25.20 18.75 23.10 885 K 19.31 25.20 18.75 21.86
01-Dec-19 31-Dec-19 23.85 25.00 19.30 20.10 2181 K 16.56 25.00 16.56 22.06
01-Nov-19 30-Nov-19 13.50 26.25 13.50 23.65 5591 K 13.90 26.25 13.50 19.22
01-Oct-19 31-Oct-19 14.35 14.50 12.90 13.55 705 K 13.97 14.50 12.90 13.82
01-Sep-19 30-Sep-19 13.20 17.25 12.40 14.30 1741 K 13.65 17.25 12.40 14.29
01-Aug-19 31-Aug-19 12.25 15.90 10.30 13.40 959 K 14.34 15.90 10.30 12.96
01-Jul-19 31-Jul-19 14.75 14.95 12.00 12.55 394 K 15.13 15.13 12.00 13.56
01-Jun-19 30-Jun-19 18.15 18.40 13.25 14.05 670 K 14.29 18.40 13.25 15.96
01-May-19 31-May-19 15.10 17.90 13.55 17.90 592 K 13.47 17.90 13.47 16.11
01-Apr-19 30-Apr-19 13.40 19.20 12.85 15.00 1811 K 12.98 19.20 12.85 15.11
01-Mar-19 31-Mar-19 12.70 17.70 12.05 13.40 894 K 13.82 17.70 12.05 13.96
01-Feb-19 28-Feb-19 12.80 13.55 10.00 12.20 498 K 14.02 14.02 10.00 12.14
01-Jan-19 31-Jan-19 14.00 15.00 12.65 12.80 271 K 14.19 15.00 12.65 13.61
01-Dec-18 31-Dec-18 13.20 15.70 12.50 14.05 1023 K 14.45 15.70 12.50 13.86
01-Nov-18 30-Nov-18 13.50 16.10 13.00 13.10 359 K 15.44 16.10 13.00 13.92
01-Oct-18 31-Oct-18 13.90 15.00 11.80 13.15 339 K 16.45 16.45 11.80 13.46

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.