Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Candlestick Charts & Recent Patterns of Rana Sugars (RANASUG)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for Rana Sugars
Weekly Candlestick Chart for Rana Sugars

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Doji Candlestick pattern was formed by Rana Sugars on 14/06/2018
,Similar Stock    ,View In Charts    
Bearish dragonfly doji Candlestick pattern was formed by Rana Sugars on 14/06/2018

Weekly Candlestick Chart Patterns

Bullish harami Candlestick pattern was formed by Rana Sugars on 15/06/2018 Prior to pattern formation this share was in downtrend.
Know More About Bullish Harami Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bullish harami Candlestick pattern was formed by Rana Sugars on 30/04/2018 Prior to pattern formation this share was in downtrend.

Daily OHLCV of Rana Sugars

Date Open High Low Close Volume HA Open HA High HA Low HA Close
18-Jun-18 4.25 4.30 4.15 4.15 156 K 4.22 4.30 4.15 4.21
15-Jun-18 4.15 4.55 4.10 4.30 774 K 4.17 4.55 4.10 4.27
14-Jun-18 4.15 4.15 4.05 4.15 248 K 4.21 4.21 4.05 4.12
13-Jun-18 4.25 4.25 4.10 4.10 224 K 4.25 4.25 4.10 4.18
12-Jun-18 4.35 4.35 4.15 4.20 295 K 4.23 4.35 4.15 4.26
11-Jun-18 4.20 4.35 4.15 4.30 495 K 4.21 4.35 4.15 4.25
08-Jun-18 4.20 4.25 4.05 4.10 399 K 4.27 4.27 4.05 4.15
07-Jun-18 4.30 4.30 4.10 4.15 601 K 4.33 4.33 4.10 4.21
06-Jun-18 4.35 4.40 4.15 4.25 704 K 4.37 4.40 4.15 4.29
05-Jun-18 4.30 4.60 4.20 4.25 593 K 4.41 4.60 4.20 4.34
04-Jun-18 4.40 4.45 4.15 4.20 317 K 4.52 4.52 4.15 4.30
01-Jun-18 4.50 4.60 4.40 4.45 306 K 4.54 4.60 4.40 4.49
31-May-18 4.65 4.65 4.40 4.40 225 K 4.56 4.65 4.40 4.52
30-May-18 4.60 4.70 4.50 4.60 313 K 4.52 4.70 4.50 4.60
29-May-18 4.60 4.70 4.50 4.60 463 K 4.44 4.70 4.44 4.60
28-May-18 4.50 4.50 4.35 4.50 536 K 4.42 4.50 4.35 4.46
25-May-18 4.40 4.50 4.35 4.40 183 K 4.43 4.50 4.35 4.41
24-May-18 4.45 4.45 4.30 4.40 233 K 4.46 4.46 4.30 4.40
23-May-18 4.60 4.60 4.30 4.40 499 K 4.45 4.60 4.30 4.48
22-May-18 4.40 4.60 4.35 4.50 710 K 4.43 4.60 4.35 4.46

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Rana Sugars

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
18-Jun-18 22-Jun-18 4.25 4.30 4.15 4.15 156 K 4.34 4.34 4.15 4.21
11-Jun-18 15-Jun-18 4.20 4.55 4.05 4.30 2037 K 4.41 4.55 4.05 4.28
04-Jun-18 08-Jun-18 4.40 4.60 4.05 4.10 2615 K 4.53 4.60 4.05 4.29
28-May-18 01-Jun-18 4.50 4.70 4.35 4.45 1844 K 4.56 4.70 4.35 4.50
21-May-18 25-May-18 4.60 4.60 4.30 4.40 2534 K 4.65 4.65 4.30 4.48
14-May-18 18-May-18 4.55 4.70 4.05 4.40 2388 K 4.88 4.88 4.05 4.43
07-May-18 11-May-18 4.90 5.00 4.50 4.55 1241 K 5.03 5.03 4.50 4.74
30-Apr-18 04-May-18 5.00 5.25 4.80 4.85 1666 K 5.09 5.25 4.80 4.98
23-Apr-18 27-Apr-18 5.20 5.30 4.75 5.00 2074 K 5.11 5.30 4.75 5.06
16-Apr-18 20-Apr-18 5.20 5.55 4.75 5.10 1948 K 5.07 5.55 4.75 5.15
09-Apr-18 13-Apr-18 5.05 6.10 4.85 5.30 5244 K 4.82 6.10 4.82 5.32
02-Apr-18 06-Apr-18 4.45 5.40 4.25 5.10 3156 K 4.84 5.40 4.25 4.80
26-Mar-18 30-Mar-18 4.85 4.85 4.10 4.20 1419 K 5.19 5.19 4.10 4.50
19-Mar-18 23-Mar-18 5.20 5.20 4.45 4.55 1826 K 5.53 5.53 4.45 4.85
12-Mar-18 16-Mar-18 5.35 5.55 4.85 5.20 3617 K 5.82 5.82 4.85 5.24
05-Mar-18 09-Mar-18 5.95 5.95 4.75 5.00 2564 K 6.22 6.22 4.75 5.41
26-Feb-18 02-Mar-18 6.20 6.25 5.70 5.80 1674 K 6.46 6.46 5.70 5.99
19-Feb-18 23-Feb-18 6.30 6.40 6.05 6.20 1065 K 6.67 6.67 6.05 6.24
12-Feb-18 16-Feb-18 6.95 7.05 6.25 6.30 1874 K 6.71 7.05 6.25 6.64
05-Feb-18 09-Feb-18 6.40 6.90 5.95 6.80 3106 K 6.91 6.91 5.95 6.51

Monthly OHLCV of Rana Sugars

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
18-Jun-18 22-Jun-18 4.25 4.30 4.15 4.15 156 K 4.34 4.34 4.15 4.21
11-Jun-18 15-Jun-18 4.20 4.55 4.05 4.30 2037 K 4.41 4.55 4.05 4.28
04-Jun-18 08-Jun-18 4.40 4.60 4.05 4.10 2615 K 4.53 4.60 4.05 4.29
28-May-18 01-Jun-18 4.50 4.70 4.35 4.45 1844 K 4.56 4.70 4.35 4.50
21-May-18 25-May-18 4.60 4.60 4.30 4.40 2534 K 4.65 4.65 4.30 4.48
14-May-18 18-May-18 4.55 4.70 4.05 4.40 2388 K 4.88 4.88 4.05 4.43
07-May-18 11-May-18 4.90 5.00 4.50 4.55 1241 K 5.03 5.03 4.50 4.74
30-Apr-18 04-May-18 5.00 5.25 4.80 4.85 1666 K 5.09 5.25 4.80 4.98
23-Apr-18 27-Apr-18 5.20 5.30 4.75 5.00 2074 K 5.11 5.30 4.75 5.06
16-Apr-18 20-Apr-18 5.20 5.55 4.75 5.10 1948 K 5.07 5.55 4.75 5.15
09-Apr-18 13-Apr-18 5.05 6.10 4.85 5.30 5244 K 4.82 6.10 4.82 5.32
02-Apr-18 06-Apr-18 4.45 5.40 4.25 5.10 3156 K 4.84 5.40 4.25 4.80
26-Mar-18 30-Mar-18 4.85 4.85 4.10 4.20 1419 K 5.19 5.19 4.10 4.50
19-Mar-18 23-Mar-18 5.20 5.20 4.45 4.55 1826 K 5.53 5.53 4.45 4.85
12-Mar-18 16-Mar-18 5.35 5.55 4.85 5.20 3617 K 5.82 5.82 4.85 5.24
05-Mar-18 09-Mar-18 5.95 5.95 4.75 5.00 2564 K 6.22 6.22 4.75 5.41
26-Feb-18 02-Mar-18 6.20 6.25 5.70 5.80 1674 K 6.46 6.46 5.70 5.99
19-Feb-18 23-Feb-18 6.30 6.40 6.05 6.20 1065 K 6.67 6.67 6.05 6.24
12-Feb-18 16-Feb-18 6.95 7.05 6.25 6.30 1874 K 6.71 7.05 6.25 6.64
05-Feb-18 09-Feb-18 6.40 6.90 5.95 6.80 3106 K 6.91 6.91 5.95 6.51
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.