Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Volatility Recent Patterns Interactive Charts EMA Historical Charts

Candlestick Charts & Recent Patterns of Visagar Polytex (VIVIDHA)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for Visagar Polytex
Weekly Candlestick Chart for Visagar Polytex

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Doji Candlestick pattern was formed by Visagar Polytex on 23/04/2018 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Bullish gravestone doji Candlestick pattern was formed by Visagar Polytex on 23/04/2018 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Bullish gravestone doji Candlestick pattern was formed by Visagar Polytex on 23/04/2018 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Doji Candlestick pattern was formed by Visagar Polytex on 23/04/2018 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Doji Candlestick pattern was formed by Visagar Polytex on 20/04/2018 with rise in volume.
,Similar Stock    ,View In Charts    
Abandoned baby bullish Candlestick pattern was formed by Visagar Polytex on 06/04/2018 with rise in volume. Prior to pattern formation this share was in downtrend.
Know More About Abandoned baby Bullish Weekly   ,Similar Stock    ,View In Charts    
Doji Candlestick pattern was formed by Visagar Polytex on 28/03/2018 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Doji Candlestick pattern was formed by Visagar Polytex on 23/04/2018
Three outside down Candlestick pattern was formed by Visagar Polytex on 28/02/2018 with rise in volume.

Daily OHLCV of Visagar Polytex

Date Open High Low Close Volume HA Open HA High HA Low HA Close
23-Apr-18 1.05 1.10 1.05 1.05 206 K 1.08 1.10 1.05 1.06
20-Apr-18 1.05 1.15 1.00 1.10 733 K 1.09 1.15 1.00 1.08
19-Apr-18 1.00 1.15 0.950 1.10 1194 K 1.12 1.15 0.950 1.05
18-Apr-18 1.15 1.15 1.05 1.05 905 K 1.14 1.15 1.05 1.10
17-Apr-18 1.15 1.15 1.10 1.15 79690 1.15 1.15 1.10 1.14
16-Apr-18 1.10 1.15 1.10 1.15 161 K 1.17 1.17 1.10 1.12
13-Apr-18 1.15 1.20 1.10 1.10 338 K 1.20 1.20 1.10 1.14
12-Apr-18 1.15 1.20 1.15 1.15 262 K 1.23 1.23 1.15 1.16
11-Apr-18 1.20 1.30 1.20 1.20 101 K 1.24 1.30 1.20 1.22
10-Apr-18 1.25 1.30 1.20 1.25 290 K 1.23 1.30 1.20 1.25
09-Apr-18 1.30 1.35 1.20 1.25 1413 K 1.19 1.35 1.19 1.28
06-Apr-18 1.20 1.30 1.15 1.30 1504 K 1.14 1.30 1.14 1.24
05-Apr-18 1.15 1.20 1.15 1.20 178 K 1.10 1.20 1.10 1.17
04-Apr-18 1.15 1.15 1.10 1.15 372 K 1.05 1.15 1.05 1.14
03-Apr-18 1.10 1.10 1.05 1.10 374 K 1.02 1.10 1.02 1.09
02-Apr-18 1.05 1.05 1.05 1.05 458 K 0.986 0.986 1.05
28-Mar-18 0.950 1.00 0.950 1.00 583 K 0.996 1.00 0.950 0.975
27-Mar-18 0.950 1.05 0.950 0.950 845 K 1.02 1.05 0.950 0.975
26-Mar-18 1.00 1.05 1.00 1.00 222 K 1.02 1.05 1.00 1.01
23-Mar-18 1.05 1.05 1.00 1.05 265 K 1.01 1.05 1.00 1.04

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Visagar Polytex

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
23-Apr-18 27-Apr-18 1.05 1.10 1.05 1.05 206 K 1.12 1.12 1.05 1.06
16-Apr-18 20-Apr-18 1.10 1.15 0.950 1.10 3074 K 1.16 1.16 0.950 1.08
09-Apr-18 13-Apr-18 1.30 1.35 1.10 1.10 2406 K 1.11 1.35 1.10 1.21
02-Apr-18 06-Apr-18 1.05 1.30 1.05 1.30 2888 K 1.04 1.30 1.04 1.18
26-Mar-18 30-Mar-18 1.00 1.05 0.950 1.00 1651 K 1.09 1.09 0.950 1.00
19-Mar-18 23-Mar-18 1.10 1.10 0.950 1.05 2083 K 1.12 1.12 0.950 1.05
12-Mar-18 16-Mar-18 1.05 1.10 1.00 1.10 2757 K 1.18 1.18 1.00 1.06
05-Mar-18 09-Mar-18 1.25 1.25 1.00 1.05 1661 K 1.22 1.25 1.00 1.14
26-Feb-18 02-Mar-18 1.15 1.30 1.10 1.25 3287 K 1.25 1.30 1.10 1.20
19-Feb-18 23-Feb-18 1.20 1.25 1.10 1.15 2532 K 1.32 1.32 1.10 1.18
12-Feb-18 16-Feb-18 1.30 1.35 1.25 1.25 1847 K 1.34 1.35 1.25 1.29
05-Feb-18 09-Feb-18 1.30 1.35 1.20 1.30 1934 K 1.40 1.40 1.20 1.29
29-Jan-18 02-Feb-18 1.30 1.35 1.15 1.35 3557 K 1.51 1.51 1.15 1.29
22-Jan-18 26-Jan-18 1.50 1.50 1.30 1.30 4905 K 1.63 1.63 1.30 1.40
15-Jan-18 19-Jan-18 1.70 1.75 1.50 1.50 7835 K 1.65 1.75 1.50 1.61
08-Jan-18 12-Jan-18 1.80 1.80 1.60 1.70 8348 K 1.57 1.80 1.57 1.72
01-Jan-18 05-Jan-18 1.55 1.75 1.50 1.75 7706 K 1.50 1.75 1.50 1.64
25-Dec-17 29-Dec-17 1.55 1.55 1.35 1.50 9094 K 1.52 1.55 1.35 1.49
18-Dec-17 22-Dec-17 1.60 1.60 1.45 1.50 9336 K 1.50 1.60 1.45 1.54
11-Dec-17 15-Dec-17 1.65 1.80 1.65 1.65 7042 K 1.31 1.80 1.31 1.69

Monthly OHLCV of Visagar Polytex

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
23-Apr-18 27-Apr-18 1.05 1.10 1.05 1.05 206 K 1.12 1.12 1.05 1.06
16-Apr-18 20-Apr-18 1.10 1.15 0.950 1.10 3074 K 1.16 1.16 0.950 1.08
09-Apr-18 13-Apr-18 1.30 1.35 1.10 1.10 2406 K 1.11 1.35 1.10 1.21
02-Apr-18 06-Apr-18 1.05 1.30 1.05 1.30 2888 K 1.04 1.30 1.04 1.18
26-Mar-18 30-Mar-18 1.00 1.05 0.950 1.00 1651 K 1.09 1.09 0.950 1.00
19-Mar-18 23-Mar-18 1.10 1.10 0.950 1.05 2083 K 1.12 1.12 0.950 1.05
12-Mar-18 16-Mar-18 1.05 1.10 1.00 1.10 2757 K 1.18 1.18 1.00 1.06
05-Mar-18 09-Mar-18 1.25 1.25 1.00 1.05 1661 K 1.22 1.25 1.00 1.14
26-Feb-18 02-Mar-18 1.15 1.30 1.10 1.25 3287 K 1.25 1.30 1.10 1.20
19-Feb-18 23-Feb-18 1.20 1.25 1.10 1.15 2532 K 1.32 1.32 1.10 1.18
12-Feb-18 16-Feb-18 1.30 1.35 1.25 1.25 1847 K 1.34 1.35 1.25 1.29
05-Feb-18 09-Feb-18 1.30 1.35 1.20 1.30 1934 K 1.40 1.40 1.20 1.29
29-Jan-18 02-Feb-18 1.30 1.35 1.15 1.35 3557 K 1.51 1.51 1.15 1.29
22-Jan-18 26-Jan-18 1.50 1.50 1.30 1.30 4905 K 1.63 1.63 1.30 1.40
15-Jan-18 19-Jan-18 1.70 1.75 1.50 1.50 7835 K 1.65 1.75 1.50 1.61
08-Jan-18 12-Jan-18 1.80 1.80 1.60 1.70 8348 K 1.57 1.80 1.57 1.72
01-Jan-18 05-Jan-18 1.55 1.75 1.50 1.75 7706 K 1.50 1.75 1.50 1.64
25-Dec-17 29-Dec-17 1.55 1.55 1.35 1.50 9094 K 1.52 1.55 1.35 1.49
18-Dec-17 22-Dec-17 1.60 1.60 1.45 1.50 9336 K 1.50 1.60 1.45 1.54
11-Dec-17 15-Dec-17 1.65 1.80 1.65 1.65 7042 K 1.31 1.80 1.31 1.69

Total Comments 1



User Comments
Posted by SAHU
Posted on: 10-Jul-2016
I have 17000 shares at 4.75, how much time it will take to out there. Shall i wait or sell it with loss, please suggest me.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.