Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Visagar Polytex (VIVIDHA)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Doji Candlestick pattern was formed by Visagar Polytex on 14/08/2019 with rise in volume. Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Doji Candlestick pattern was formed by Visagar Polytex on 13/08/2019 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Bullish gravestone doji Candlestick pattern was formed by Visagar Polytex on 13/08/2019 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Doji Candlestick pattern was formed by Visagar Polytex on 09/08/2019 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    

Daily OHLCV of Visagar Polytex

Date Open High Low Close Volume HA Open HA High HA Low HA Close
16-Aug-19 0.200 0.300 0.200 0.300 253 K 0.261 0.300 0.200 0.250
14-Aug-19 0.250 0.300 0.200 0.250 111 K 0.272 0.300 0.200 0.250
13-Aug-19 0.250 0.300 0.250 0.250 40036 0.282 0.300 0.250 0.262
09-Aug-19 0.300 0.300 0.250 0.300 142 K 0.277 0.300 0.250 0.288
08-Aug-19 0.250 0.300 0.250 0.300 12552 0.279 0.300 0.250 0.275
07-Aug-19 0.300 0.300 0.250 0.250 127 K 0.283 0.300 0.250 0.275
06-Aug-19 0.300 0.300 0.250 0.250 162 K 0.291 0.300 0.250 0.275
05-Aug-19 0.300 0.350 0.250 0.300 68495 0.282 0.350 0.250 0.300
02-Aug-19 0.300 0.300 0.250 0.300 42883 0.276 0.300 0.250 0.288
01-Aug-19 0.250 0.300 0.250 0.250 38976 0.290 0.300 0.250 0.262
31-Jul-19 0.250 0.350 0.250 0.250 33110 0.305 0.350 0.250 0.275
30-Jul-19 0.250 0.350 0.250 0.300 253 K 0.322 0.350 0.250 0.288
29-Jul-19 0.350 0.350 0.300 0.300 114 K 0.319 0.350 0.300 0.325
26-Jul-19 0.300 0.350 0.300 0.350 22374 0.314 0.350 0.300 0.325
25-Jul-19 0.300 0.350 0.250 0.350 47069 0.315 0.350 0.250 0.312
24-Jul-19 0.350 0.350 0.250 0.300 299 K 0.317 0.350 0.250 0.312
23-Jul-19 0.350 0.350 0.300 0.300 12242 0.308 0.350 0.300 0.325
22-Jul-19 0.300 0.350 0.300 0.300 27606 0.304 0.350 0.300 0.312
19-Jul-19 0.300 0.350 0.250 0.300 124 K 0.308 0.350 0.250 0.300
18-Jul-19 0.350 0.350 0.250 0.300 154 K 0.303 0.350 0.250 0.312

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Visagar Polytex

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
12-Aug-19 16-Aug-19 0.250 0.300 0.200 0.300 405 K 0.307 0.307 0.200 0.262
05-Aug-19 09-Aug-19 0.300 0.350 0.250 0.300 514 K 0.314 0.350 0.250 0.300
29-Jul-19 02-Aug-19 0.350 0.350 0.250 0.300 482 K 0.315 0.350 0.250 0.312
22-Jul-19 26-Jul-19 0.300 0.350 0.250 0.350 408 K 0.317 0.350 0.250 0.312
15-Jul-19 19-Jul-19 0.300 0.350 0.250 0.300 687 K 0.335 0.350 0.250 0.300
08-Jul-19 12-Jul-19 0.350 0.350 0.250 0.300 551 K 0.357 0.357 0.250 0.312
01-Jul-19 05-Jul-19 0.300 0.400 0.300 0.300 392 K 0.389 0.400 0.300 0.325
24-Jun-19 28-Jun-19 0.400 0.400 0.300 0.350 3615 K 0.416 0.416 0.300 0.363
17-Jun-19 21-Jun-19 0.400 0.450 0.350 0.350 1310 K 0.445 0.450 0.350 0.388
10-Jun-19 14-Jun-19 0.450 0.450 0.400 0.400 767 K 0.466 0.466 0.400 0.425
03-Jun-19 07-Jun-19 0.450 0.500 0.400 0.400 1595 K 0.494 0.500 0.400 0.438
27-May-19 31-May-19 0.500 0.500 0.450 0.500 1195 K 0.501 0.501 0.450 0.488
20-May-19 24-May-19 0.500 0.500 0.450 0.500 935 K 0.514 0.514 0.450 0.488
13-May-19 17-May-19 0.500 0.550 0.450 0.450 1172 K 0.540 0.550 0.450 0.488
06-May-19 10-May-19 0.550 0.600 0.500 0.500 989 K 0.543 0.600 0.500 0.538
29-Apr-19 03-May-19 0.550 0.600 0.500 0.550 550 K 0.537 0.600 0.500 0.550
22-Apr-19 26-Apr-19 0.500 0.600 0.500 0.550 1493 K 0.536 0.600 0.500 0.538
15-Apr-19 19-Apr-19 0.550 0.600 0.500 0.500 454 K 0.534 0.600 0.500 0.538
08-Apr-19 12-Apr-19 0.500 0.600 0.500 0.500 999 K 0.543 0.600 0.500 0.525
01-Apr-19 05-Apr-19 0.500 0.600 0.500 0.550 787 K 0.548 0.600 0.500 0.538

Monthly OHLCV of Visagar Polytex

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
12-Aug-19 16-Aug-19 0.250 0.300 0.200 0.300 405 K 0.307 0.307 0.200 0.262
05-Aug-19 09-Aug-19 0.300 0.350 0.250 0.300 514 K 0.314 0.350 0.250 0.300
29-Jul-19 02-Aug-19 0.350 0.350 0.250 0.300 482 K 0.315 0.350 0.250 0.312
22-Jul-19 26-Jul-19 0.300 0.350 0.250 0.350 408 K 0.317 0.350 0.250 0.312
15-Jul-19 19-Jul-19 0.300 0.350 0.250 0.300 687 K 0.335 0.350 0.250 0.300
08-Jul-19 12-Jul-19 0.350 0.350 0.250 0.300 551 K 0.357 0.357 0.250 0.312
01-Jul-19 05-Jul-19 0.300 0.400 0.300 0.300 392 K 0.389 0.400 0.300 0.325
24-Jun-19 28-Jun-19 0.400 0.400 0.300 0.350 3615 K 0.416 0.416 0.300 0.363
17-Jun-19 21-Jun-19 0.400 0.450 0.350 0.350 1310 K 0.445 0.450 0.350 0.388
10-Jun-19 14-Jun-19 0.450 0.450 0.400 0.400 767 K 0.466 0.466 0.400 0.425
03-Jun-19 07-Jun-19 0.450 0.500 0.400 0.400 1595 K 0.494 0.500 0.400 0.438
27-May-19 31-May-19 0.500 0.500 0.450 0.500 1195 K 0.501 0.501 0.450 0.488
20-May-19 24-May-19 0.500 0.500 0.450 0.500 935 K 0.514 0.514 0.450 0.488
13-May-19 17-May-19 0.500 0.550 0.450 0.450 1172 K 0.540 0.550 0.450 0.488
06-May-19 10-May-19 0.550 0.600 0.500 0.500 989 K 0.543 0.600 0.500 0.538
29-Apr-19 03-May-19 0.550 0.600 0.500 0.550 550 K 0.537 0.600 0.500 0.550
22-Apr-19 26-Apr-19 0.500 0.600 0.500 0.550 1493 K 0.536 0.600 0.500 0.538
15-Apr-19 19-Apr-19 0.550 0.600 0.500 0.500 454 K 0.534 0.600 0.500 0.538
08-Apr-19 12-Apr-19 0.500 0.600 0.500 0.500 999 K 0.543 0.600 0.500 0.525
01-Apr-19 05-Apr-19 0.500 0.600 0.500 0.550 787 K 0.548 0.600 0.500 0.538

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.