Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Visagar Polytex (VIVIDHA)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Doji Candlestick pattern was formed by Visagar Polytex on 23/05/2019
,Similar Stock    ,View In Charts    
Bearish dragonfly doji Candlestick pattern was formed by Visagar Polytex on 23/05/2019
Doji Candlestick pattern was formed by Visagar Polytex on 21/05/2019
,Similar Stock    ,View In Charts    
Bearish dragonfly doji Candlestick pattern was formed by Visagar Polytex on 21/05/2019
Bearish marubozu Candlestick pattern was formed by Visagar Polytex on 20/05/2019 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Bearish dragonfly doji Candlestick pattern was formed by Visagar Polytex on 23/05/2019 Prior to pattern formation this share was in downtrend.
Doji Candlestick pattern was formed by Visagar Polytex on 23/05/2019 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Abandoned baby bearish Candlestick pattern was formed by Visagar Polytex on 10/05/2019
Know More About Abandoned Baby Bearish Weekly   ,Similar Stock    ,View In Charts    
Evening doji star Candlestick pattern was formed by Visagar Polytex on 10/05/2019
Know More About Evening Doji Star Weekly   ,Similar Stock    ,View In Charts    
Doji Candlestick pattern was formed by Visagar Polytex on 03/05/2019
,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Doji Candlestick pattern was formed by Visagar Polytex on 23/05/2019 Prior to pattern formation this share was in downtrend.

Daily OHLCV of Visagar Polytex

Date Open High Low Close Volume HA Open HA High HA Low HA Close
23-May-19 0.500 0.500 0.450 0.500 205 K 0.479 0.500 0.450 0.488
22-May-19 0.500 0.500 0.450 0.450 450 K 0.483 0.500 0.450 0.475
21-May-19 0.500 0.500 0.450 0.500 81531 0.479 0.500 0.450 0.488
20-May-19 0.500 0.500 0.450 0.450 96454 0.482 0.500 0.450 0.475
17-May-19 0.500 0.500 0.450 0.450 77418 0.489 0.500 0.450 0.475
16-May-19 0.500 0.500 0.450 0.500 492 K 0.491 0.500 0.450 0.488
15-May-19 0.500 0.500 0.450 0.500 104 K 0.495 0.500 0.450 0.488
14-May-19 0.500 0.500 0.450 0.450 149 K 0.514 0.514 0.450 0.475
13-May-19 0.500 0.550 0.450 0.500 349 K 0.528 0.550 0.450 0.500
10-May-19 0.550 0.550 0.500 0.500 123 K 0.531 0.550 0.500 0.525
09-May-19 0.500 0.550 0.500 0.550 49697 0.538 0.550 0.500 0.525
08-May-19 0.550 0.550 0.500 0.500 698 K 0.550 0.550 0.500 0.525
07-May-19 0.600 0.600 0.500 0.550 44951 0.538 0.600 0.500 0.562
06-May-19 0.550 0.550 0.500 0.500 72868 0.550 0.550 0.500 0.525
03-May-19 0.600 0.600 0.500 0.550 92788 0.538 0.600 0.500 0.562
02-May-19 0.500 0.600 0.500 0.500 186 K 0.551 0.600 0.500 0.525
30-Apr-19 0.550 0.600 0.500 0.550 272 K 0.551 0.600 0.500 0.550
26-Apr-19 0.550 0.600 0.500 0.550 150 K 0.552 0.600 0.500 0.550
25-Apr-19 0.600 0.600 0.500 0.500 473 K 0.554 0.600 0.500 0.550
24-Apr-19 0.550 0.600 0.500 0.600 159 K 0.546 0.600 0.500 0.562

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Visagar Polytex

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-May-19 24-May-19 0.500 0.500 0.450 0.500 833 K 0.514 0.514 0.450 0.488
13-May-19 17-May-19 0.500 0.550 0.450 0.450 1172 K 0.540 0.550 0.450 0.488
06-May-19 10-May-19 0.550 0.600 0.500 0.500 989 K 0.543 0.600 0.500 0.538
29-Apr-19 03-May-19 0.550 0.600 0.500 0.550 550 K 0.537 0.600 0.500 0.550
22-Apr-19 26-Apr-19 0.500 0.600 0.500 0.550 1493 K 0.536 0.600 0.500 0.538
15-Apr-19 19-Apr-19 0.550 0.600 0.500 0.500 454 K 0.534 0.600 0.500 0.538
08-Apr-19 12-Apr-19 0.500 0.600 0.500 0.500 999 K 0.543 0.600 0.500 0.525
01-Apr-19 05-Apr-19 0.500 0.600 0.500 0.550 787 K 0.548 0.600 0.500 0.538
25-Mar-19 29-Mar-19 0.500 0.600 0.500 0.550 1002 K 0.558 0.600 0.500 0.538
18-Mar-19 22-Mar-19 0.550 0.600 0.500 0.550 1127 K 0.566 0.600 0.500 0.550
11-Mar-19 15-Mar-19 0.550 0.600 0.500 0.550 1233 K 0.582 0.600 0.500 0.550
04-Mar-19 08-Mar-19 0.550 0.600 0.500 0.600 2650 K 0.601 0.601 0.500 0.562
25-Feb-19 01-Mar-19 0.600 0.600 0.450 0.550 4360 K 0.652 0.652 0.450 0.550
18-Feb-19 22-Feb-19 0.600 0.700 0.550 0.600 2174 K 0.691 0.700 0.550 0.612
11-Feb-19 15-Feb-19 0.700 0.700 0.600 0.700 515 K 0.707 0.707 0.600 0.675
04-Feb-19 08-Feb-19 0.750 0.750 0.650 0.650 1249 K 0.714 0.750 0.650 0.700
28-Jan-19 01-Feb-19 0.700 0.800 0.650 0.700 2700 K 0.716 0.800 0.650 0.712
21-Jan-19 25-Jan-19 0.750 0.750 0.700 0.700 1270 K 0.707 0.750 0.700 0.725
14-Jan-19 18-Jan-19 0.650 0.800 0.650 0.750 1328 K 0.702 0.800 0.650 0.712
07-Jan-19 11-Jan-19 0.700 0.750 0.650 0.700 1124 K 0.704 0.750 0.650 0.700

Monthly OHLCV of Visagar Polytex

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-May-19 24-May-19 0.500 0.500 0.450 0.500 833 K 0.514 0.514 0.450 0.488
13-May-19 17-May-19 0.500 0.550 0.450 0.450 1172 K 0.540 0.550 0.450 0.488
06-May-19 10-May-19 0.550 0.600 0.500 0.500 989 K 0.543 0.600 0.500 0.538
29-Apr-19 03-May-19 0.550 0.600 0.500 0.550 550 K 0.537 0.600 0.500 0.550
22-Apr-19 26-Apr-19 0.500 0.600 0.500 0.550 1493 K 0.536 0.600 0.500 0.538
15-Apr-19 19-Apr-19 0.550 0.600 0.500 0.500 454 K 0.534 0.600 0.500 0.538
08-Apr-19 12-Apr-19 0.500 0.600 0.500 0.500 999 K 0.543 0.600 0.500 0.525
01-Apr-19 05-Apr-19 0.500 0.600 0.500 0.550 787 K 0.548 0.600 0.500 0.538
25-Mar-19 29-Mar-19 0.500 0.600 0.500 0.550 1002 K 0.558 0.600 0.500 0.538
18-Mar-19 22-Mar-19 0.550 0.600 0.500 0.550 1127 K 0.566 0.600 0.500 0.550
11-Mar-19 15-Mar-19 0.550 0.600 0.500 0.550 1233 K 0.582 0.600 0.500 0.550
04-Mar-19 08-Mar-19 0.550 0.600 0.500 0.600 2650 K 0.601 0.601 0.500 0.562
25-Feb-19 01-Mar-19 0.600 0.600 0.450 0.550 4360 K 0.652 0.652 0.450 0.550
18-Feb-19 22-Feb-19 0.600 0.700 0.550 0.600 2174 K 0.691 0.700 0.550 0.612
11-Feb-19 15-Feb-19 0.700 0.700 0.600 0.700 515 K 0.707 0.707 0.600 0.675
04-Feb-19 08-Feb-19 0.750 0.750 0.650 0.650 1249 K 0.714 0.750 0.650 0.700
28-Jan-19 01-Feb-19 0.700 0.800 0.650 0.700 2700 K 0.716 0.800 0.650 0.712
21-Jan-19 25-Jan-19 0.750 0.750 0.700 0.700 1270 K 0.707 0.750 0.700 0.725
14-Jan-19 18-Jan-19 0.650 0.800 0.650 0.750 1328 K 0.702 0.800 0.650 0.712
07-Jan-19 11-Jan-19 0.700 0.750 0.650 0.700 1124 K 0.704 0.750 0.650 0.700

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.