Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Candlestick Charts & Recent Patterns of Pritish Nandy Communications (PNC)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for Pritish Nandy Communications Ltd
Weekly Candlestick Chart for Pritish Nandy Communications Ltd

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Three outside up Candlestick pattern was formed by Pritish Nandy Communications Ltd. on 18/06/2018
Know More About Three Outside Up Daily   ,Similar Stock    ,View In Charts    
Bullish engulfing Candlestick pattern was formed by Pritish Nandy Communications Ltd. on 15/06/2018
Know More About Bullish Engulfing Daily   ,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Bullish harami Candlestick pattern was formed by Pritish Nandy Communications Ltd. on 18/06/2018
Know More About Bullish Harami Weekly   ,Similar Stock    ,View In Charts    
Bearish harami Candlestick pattern was formed by Pritish Nandy Communications Ltd. on 15/06/2018 Prior to pattern formation this share was in uptrend.
Know More About Bearish Harami Weekly   ,Similar Stock    ,View In Charts    
Hanging man at uptrend Candlestick pattern was formed by Pritish Nandy Communications Ltd. on 08/06/2018 Prior to pattern formation this share was in uptrend.

Monthly Candlestick Chart Patterns

Three inside up Candlestick pattern was formed by Pritish Nandy Communications Ltd. on 31/05/2018 Prior to pattern formation this share was in downtrend.
Bullish harami Candlestick pattern was formed by Pritish Nandy Communications Ltd. on 30/04/2018 Prior to pattern formation this share was in downtrend.

Daily OHLCV of Pritish Nandy Communications Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
18-Jun-18 18.95 19.80 18.00 19.00 26121 18.51 19.80 18.00 18.94
15-Jun-18 18.10 19.00 18.10 18.90 5183 18.49 19.00 18.10 18.52
14-Jun-18 18.75 18.75 17.25 18.60 21259 18.64 18.75 17.25 18.34
13-Jun-18 18.25 18.95 17.85 18.00 1698 19.02 19.02 17.85 18.26
12-Jun-18 19.60 19.60 18.25 18.25 1521 19.11 19.60 18.25 18.92
11-Jun-18 19.35 20.00 18.90 18.95 6236 18.92 20.00 18.90 19.30
08-Jun-18 19.90 20.00 18.40 19.85 8663 18.29 20.00 18.29 19.54
07-Jun-18 18.25 19.05 18.25 19.05 5676 17.94 19.05 17.94 18.65
06-Jun-18 17.00 18.15 16.50 18.15 6499 18.42 18.42 16.50 17.45
05-Jun-18 18.00 18.00 17.30 17.30 6100 19.20 19.20 17.30 17.65
04-Jun-18 18.75 19.85 18.15 18.20 10969 19.66 19.85 18.15 18.74
01-Jun-18 20.80 20.80 19.00 19.10 6388 19.40 20.80 19.00 19.92
31-May-18 21.20 21.20 19.25 19.95 39851 18.40 21.20 18.40 20.40
30-May-18 19.50 20.25 18.00 20.25 27331 17.29 20.25 17.29 19.50
29-May-18 18.45 18.45 18.40 18.45 16843 16.15 18.45 16.15 18.44
28-May-18 16.70 16.80 16.70 16.80 1260 15.54 16.80 15.54 16.75
25-May-18 15.00 15.85 15.00 15.30 2292 15.80 15.85 15.00 15.29
24-May-18 15.95 15.95 14.70 14.90 965 16.23 16.23 14.70 15.37
23-May-18 16.85 16.85 15.05 15.25 1870 16.46 16.85 15.05 16.00
22-May-18 17.20 17.20 15.10 15.80 2079 16.59 17.20 15.10 16.32

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Pritish Nandy Communications Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
18-Jun-18 22-Jun-18 18.95 19.80 18.00 19.00 26121 18.49 19.80 18.00 18.94
11-Jun-18 15-Jun-18 19.35 20.00 17.25 18.90 35897 18.10 20.00 17.25 18.88
04-Jun-18 08-Jun-18 18.75 20.00 16.50 19.85 37907 17.42 20.00 16.50 18.78
28-May-18 01-Jun-18 16.70 21.20 16.70 19.10 91673 16.41 21.20 16.41 18.42
21-May-18 25-May-18 16.50 17.50 14.70 15.30 12077 16.81 17.50 14.70 16.00
14-May-18 18-May-18 16.95 18.00 15.25 16.40 33361 16.97 18.00 15.25 16.65
07-May-18 11-May-18 17.60 17.60 15.15 15.75 15168 17.42 17.60 15.15 16.52
30-Apr-18 04-May-18 18.85 18.85 16.15 16.30 13042 17.30 18.85 16.15 17.54
23-Apr-18 27-Apr-18 17.70 18.50 16.10 17.80 12343 17.07 18.50 16.10 17.53
16-Apr-18 20-Apr-18 17.30 17.70 15.60 17.20 5777 17.19 17.70 15.60 16.95
09-Apr-18 13-Apr-18 19.50 19.50 16.15 16.75 7439 16.41 19.50 16.15 17.98
02-Apr-18 06-Apr-18 15.15 18.45 14.85 17.80 16651 16.26 18.45 14.85 16.56
26-Mar-18 30-Mar-18 15.95 16.05 14.55 14.55 29707 17.24 17.24 14.55 15.27
19-Mar-18 23-Mar-18 17.20 17.40 15.45 16.45 83361 17.86 17.86 15.45 16.62
12-Mar-18 16-Mar-18 16.20 17.85 16.20 17.15 24529 18.87 18.87 16.20 16.85
05-Mar-18 09-Mar-18 19.20 19.20 16.00 16.25 74479 20.08 20.08 16.00 17.66
26-Feb-18 02-Mar-18 19.90 20.80 18.45 18.70 41817 20.69 20.80 18.45 19.46
19-Feb-18 23-Feb-18 19.75 20.50 18.50 19.05 20200 21.94 21.94 18.50 19.45
12-Feb-18 16-Feb-18 21.55 22.40 20.25 20.55 27024 22.69 22.69 20.25 21.19
05-Feb-18 09-Feb-18 22.90 22.90 20.05 20.85 11118 23.70 23.70 20.05 21.67

Monthly OHLCV of Pritish Nandy Communications Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
18-Jun-18 22-Jun-18 18.95 19.80 18.00 19.00 26121 18.49 19.80 18.00 18.94
11-Jun-18 15-Jun-18 19.35 20.00 17.25 18.90 35897 18.10 20.00 17.25 18.88
04-Jun-18 08-Jun-18 18.75 20.00 16.50 19.85 37907 17.42 20.00 16.50 18.78
28-May-18 01-Jun-18 16.70 21.20 16.70 19.10 91673 16.41 21.20 16.41 18.42
21-May-18 25-May-18 16.50 17.50 14.70 15.30 12077 16.81 17.50 14.70 16.00
14-May-18 18-May-18 16.95 18.00 15.25 16.40 33361 16.97 18.00 15.25 16.65
07-May-18 11-May-18 17.60 17.60 15.15 15.75 15168 17.42 17.60 15.15 16.52
30-Apr-18 04-May-18 18.85 18.85 16.15 16.30 13042 17.30 18.85 16.15 17.54
23-Apr-18 27-Apr-18 17.70 18.50 16.10 17.80 12343 17.07 18.50 16.10 17.53
16-Apr-18 20-Apr-18 17.30 17.70 15.60 17.20 5777 17.19 17.70 15.60 16.95
09-Apr-18 13-Apr-18 19.50 19.50 16.15 16.75 7439 16.41 19.50 16.15 17.98
02-Apr-18 06-Apr-18 15.15 18.45 14.85 17.80 16651 16.26 18.45 14.85 16.56
26-Mar-18 30-Mar-18 15.95 16.05 14.55 14.55 29707 17.24 17.24 14.55 15.27
19-Mar-18 23-Mar-18 17.20 17.40 15.45 16.45 83361 17.86 17.86 15.45 16.62
12-Mar-18 16-Mar-18 16.20 17.85 16.20 17.15 24529 18.87 18.87 16.20 16.85
05-Mar-18 09-Mar-18 19.20 19.20 16.00 16.25 74479 20.08 20.08 16.00 17.66
26-Feb-18 02-Mar-18 19.90 20.80 18.45 18.70 41817 20.69 20.80 18.45 19.46
19-Feb-18 23-Feb-18 19.75 20.50 18.50 19.05 20200 21.94 21.94 18.50 19.45
12-Feb-18 16-Feb-18 21.55 22.40 20.25 20.55 27024 22.69 22.69 20.25 21.19
05-Feb-18 09-Feb-18 22.90 22.90 20.05 20.85 11118 23.70 23.70 20.05 21.67
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.