Technical Strength Analyser      Futures Screeners ,    Option Screeners
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Steel Exchange India (STEELXIND)

Introduction to Candlesticks

Weekly Candlestick Chart Patterns

Three inside down Candlestick pattern was formed by Steel Exchange India Ltd. on 20/02/2020
Know More About Three Inside Down Weekly   ,Similar Stock    ,View In Charts    
Bearish harami Candlestick pattern was formed by Steel Exchange India Ltd. on 14/02/2020
Know More About Bearish Harami Weekly   ,Similar Stock    ,View In Charts    

Daily OHLCV of Steel Exchange India Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
25-Feb-20 23.25 24.50 23.25 24.00 1240 24.12 24.50 23.25 23.75
24-Feb-20 23.60 24.50 23.50 24.15 13924 24.30 24.50 23.50 23.94
20-Feb-20 24.00 24.70 24.00 24.50 16901 24.30 24.70 24.00 24.30
19-Feb-20 24.00 24.65 23.10 24.25 41693 24.59 24.65 23.10 24.00
18-Feb-20 24.30 24.90 23.90 24.00 25495 24.90 24.90 23.90 24.28
17-Feb-20 24.60 25.15 24.60 25.15 18100 24.93 25.15 24.60 24.88
14-Feb-20 24.60 25.30 24.40 24.80 19899 25.09 25.30 24.40 24.78
13-Feb-20 25.20 25.25 24.45 24.60 3083 25.31 25.31 24.45 24.88
12-Feb-20 25.00 26.10 24.35 25.70 18946 25.34 26.10 24.35 25.29
11-Feb-20 24.50 26.25 24.25 25.20 12073 25.63 26.25 24.25 25.05
10-Feb-20 25.15 26.50 25.15 25.50 9814 25.68 26.50 25.15 25.58
07-Feb-20 25.05 26.00 25.05 26.00 9211 25.84 26.00 25.05 25.52
06-Feb-20 26.00 26.25 25.10 25.80 36428 25.89 26.25 25.10 25.79
05-Feb-20 26.05 27.05 25.40 26.20 32375 25.61 27.05 25.40 26.18
04-Feb-20 25.20 26.45 24.10 26.05 43472 25.77 26.45 24.10 25.45
03-Feb-20 24.60 26.60 24.60 25.20 20229 26.30 26.60 24.60 25.25
01-Feb-20 25.75 27.50 25.75 25.85 9317 26.38 27.50 25.75 26.21
31-Jan-20 25.90 27.70 25.40 26.75 21634 26.33 27.70 25.40 26.44
30-Jan-20 26.25 26.60 26.25 26.55 18792 26.24 26.60 26.24 26.41
29-Jan-20 26.00 27.70 25.65 27.05 31458 25.88 27.70 25.65 26.60

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Steel Exchange India Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
24-Feb-20 28-Feb-20 23.60 24.50 23.25 24.00 15164 24.82 24.82 23.25 23.84
17-Feb-20 21-Feb-20 24.60 25.15 23.10 24.50 102 K 25.31 25.31 23.10 24.34
10-Feb-20 14-Feb-20 25.15 26.50 24.25 24.80 63815 25.44 26.50 24.25 25.18
03-Feb-20 07-Feb-20 24.60 27.05 24.10 26.00 141 K 25.45 27.05 24.10 25.44
27-Jan-20 31-Jan-20 25.10 27.70 25.10 25.85 142 K 24.96 27.70 24.96 25.94
20-Jan-20 24-Jan-20 23.00 26.40 22.80 26.40 117 K 25.27 26.40 22.80 24.65
13-Jan-20 17-Jan-20 26.20 26.90 23.85 24.10 61720 25.27 26.90 23.85 25.26
06-Jan-20 10-Jan-20 29.60 29.70 24.50 26.20 229 K 23.04 29.70 23.04 27.50
30-Dec-19 03-Jan-20 24.45 28.35 24.40 28.30 546 K 19.71 28.35 19.71 26.37
23-Dec-19 27-Dec-19 20.15 23.30 20.15 23.30 177 K 17.70 23.30 17.70 21.72
16-Dec-19 20-Dec-19 17.00 19.40 17.00 19.20 61555 17.25 19.40 17.00 18.15
09-Dec-19 13-Dec-19 17.40 18.20 16.05 17.65 67561 17.17 18.20 16.05 17.32
02-Dec-19 06-Dec-19 18.05 18.20 15.55 16.85 68583 17.19 18.20 15.55 17.16
25-Nov-19 29-Nov-19 19.10 19.10 17.10 18.40 258 K 15.95 19.10 15.95 18.42
18-Nov-19 22-Nov-19 17.90 22.25 17.55 20.10 892 K 12.44 22.25 12.44 19.45
11-Nov-19 15-Nov-19 11.30 16.80 10.90 16.80 585 K 10.94 16.80 10.90 13.95
04-Nov-19 08-Nov-19 10.85 12.35 10.60 11.10 269 K 10.65 12.35 10.60 11.22
28-Oct-19 01-Nov-19 10.65 11.35 10.10 10.85 132 K 10.57 11.35 10.10 10.74
21-Oct-19 25-Oct-19 10.45 11.10 10.05 10.90 49051 10.51 11.10 10.05 10.62
14-Oct-19 18-Oct-19 10.70 11.00 9.10 10.60 82374 10.68 11.00 9.10 10.35

Monthly OHLCV of Steel Exchange India Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Feb-20 29-Feb-20 25.75 27.50 23.10 24.00 332 K 21.90 27.50 21.90 25.09
01-Jan-20 31-Jan-20 26.90 29.70 22.80 26.75 1059 K 17.26 29.70 17.26 26.54
01-Dec-19 31-Dec-19 18.05 25.65 15.55 25.65 405 K 13.30 25.65 13.30 21.22
01-Nov-19 30-Nov-19 11.35 22.25 10.60 18.40 2012 K 10.95 22.25 10.60 15.65
01-Oct-19 31-Oct-19 10.40 11.30 9.10 11.00 344 K 11.46 11.46 9.10 10.45
01-Sep-19 30-Sep-19 11.20 12.65 9.95 10.00 352 K 11.97 12.65 9.95 10.95
01-Aug-19 31-Aug-19 11.60 12.60 9.70 11.20 413 K 12.66 12.66 9.70 11.27
01-Jul-19 31-Jul-19 12.45 12.60 9.10 11.75 574 K 13.84 13.84 9.10 11.48
01-Jun-19 30-Jun-19 11.80 13.60 11.25 12.35 932 K 15.42 15.42 11.25 12.25
01-May-19 31-May-19 16.80 17.60 11.85 12.00 663 K 16.28 17.60 11.85 14.56
01-Apr-19 30-Apr-19 16.35 18.45 16.10 17.00 307 K 15.59 18.45 15.59 16.98
01-Mar-19 31-Mar-19 15.30 21.90 14.40 16.35 758 K 14.19 21.90 14.19 16.99
01-Feb-19 28-Feb-19 10.50 15.95 10.15 14.70 424 K 15.56 15.95 10.15 12.82
01-Jan-19 31-Jan-19 15.55 15.55 10.50 10.60 180 K 18.07 18.07 10.50 13.05
01-Dec-18 31-Dec-18 16.25 16.85 14.35 14.85 177 K 20.56 20.56 14.35 15.58
01-Nov-18 30-Nov-18 19.50 20.50 15.55 15.75 141 K 23.30 23.30 15.55 17.82
01-Oct-18 31-Oct-18 25.20 25.20 16.90 19.90 638 K 24.80 25.20 16.90 21.80
01-Sep-18 30-Sep-18 27.35 29.25 24.05 24.05 568 K 23.42 29.25 23.42 26.18
01-Aug-18 31-Aug-18 20.20 28.60 19.10 27.70 1772 K 22.93 28.60 19.10 23.90
01-Jul-18 31-Jul-18 22.15 23.25 17.75 20.00 1700 K 25.08 25.08 17.75 20.79

( Intraday Analysis is on 15 Mins Delayed Data. All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.