Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Emmbi Industries (EMMBI)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Spinning top Candlestick pattern was formed by Emmbi Industries on 21/05/2019 with rise in volume. Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    

Daily OHLCV of Emmbi Industries

Date Open High Low Close Volume HA Open HA High HA Low HA Close
22-May-19 132.55 135.90 130.45 134.60 12536 132.24 135.90 130.45 133.38
21-May-19 132.80 136.50 130.00 133.35 9873 131.31 136.50 130.00 133.16
20-May-19 132.70 135.55 128.00 131.25 6958 130.74 135.55 128.00 131.88
17-May-19 129.10 134.00 127.20 132.10 14399 130.89 134.00 127.20 130.60
16-May-19 131.65 132.00 129.50 130.15 834 130.96 132.00 129.50 130.82
15-May-19 131.15 133.45 127.80 132.60 8779 130.66 133.45 127.80 131.25
14-May-19 130.55 132.45 126.50 131.55 24329 131.07 132.45 126.50 130.26
13-May-19 131.75 134.35 127.00 131.35 19914 131.02 134.35 127.00 131.11
10-May-19 129.00 135.00 127.20 132.65 12855 131.08 135.00 127.20 130.96
09-May-19 132.00 133.85 129.00 129.95 3778 130.97 133.85 129.00 131.20
08-May-19 131.10 133.50 127.15 132.00 16432 131.00 133.50 127.15 130.94
07-May-19 132.45 132.85 130.30 132.05 4324 130.08 132.85 130.08 131.91
06-May-19 130.20 132.50 127.05 131.75 6624 129.78 132.50 127.05 130.38
03-May-19 130.50 136.00 127.10 131.70 9861 128.24 136.00 127.10 131.32
02-May-19 127.45 131.95 126.70 130.95 8095 127.22 131.95 126.70 129.26
30-Apr-19 125.25 131.00 124.90 129.95 22096 126.67 131.00 124.90 127.77
26-Apr-19 128.90 128.95 125.05 127.70 10912 125.70 128.95 125.05 127.65
25-Apr-19 126.00 128.75 123.05 127.80 19557 125.00 128.75 123.05 126.40
24-Apr-19 125.55 126.00 123.80 125.10 4770 124.88 126.00 123.80 125.11
23-Apr-19 124.55 127.00 119.30 126.20 10191 125.51 127.00 119.30 124.26

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Emmbi Industries

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-May-19 24-May-19 132.70 136.50 128.00 134.60 29367 130.27 136.50 128.00 132.95
13-May-19 17-May-19 131.75 134.35 126.50 132.10 68255 129.37 134.35 126.50 131.18
06-May-19 10-May-19 130.20 135.00 127.05 132.65 44013 127.52 135.00 127.05 131.22
29-Apr-19 03-May-19 125.25 136.00 124.90 131.70 40052 125.58 136.00 124.90 129.46
22-Apr-19 26-Apr-19 125.05 128.95 119.30 127.70 52470 125.91 128.95 119.30 125.25
15-Apr-19 19-Apr-19 124.65 129.90 123.00 124.55 33083 126.29 129.90 123.00 125.52
08-Apr-19 12-Apr-19 129.90 132.15 124.10 124.65 33205 124.89 132.15 124.10 127.70
01-Apr-19 05-Apr-19 125.55 131.85 123.05 128.95 55552 122.42 131.85 122.42 127.35
25-Mar-19 29-Mar-19 125.50 129.50 120.80 125.35 82296 119.56 129.50 119.56 125.29
18-Mar-19 22-Mar-19 114.55 130.00 114.55 125.45 108 K 117.98 130.00 114.55 121.14
11-Mar-19 15-Mar-19 112.00 127.55 110.90 115.25 203 K 119.52 127.55 110.90 116.43
04-Mar-19 08-Mar-19 128.00 130.00 99.00 106.65 216 K 123.14 130.00 99.00 115.91
25-Feb-19 01-Mar-19 121.00 133.60 119.95 125.85 61123 121.18 133.60 119.95 125.10
18-Feb-19 22-Feb-19 124.55 126.50 115.50 119.95 33982 120.73 126.50 115.50 121.62
11-Feb-19 15-Feb-19 120.00 127.50 111.55 126.40 47467 120.09 127.50 111.55 121.36
04-Feb-19 08-Feb-19 120.50 125.95 113.70 120.55 42620 120.01 125.95 113.70 120.18
28-Jan-19 01-Feb-19 113.10 128.00 108.30 119.40 59500 122.82 128.00 108.30 117.20
21-Jan-19 25-Jan-19 123.55 126.00 114.00 115.40 32151 125.89 126.00 114.00 119.74
14-Jan-19 18-Jan-19 128.45 129.70 120.40 123.35 26741 126.31 129.70 120.40 125.48
07-Jan-19 11-Jan-19 131.55 133.90 121.95 127.90 18392 123.80 133.90 121.95 128.83

Monthly OHLCV of Emmbi Industries

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-May-19 24-May-19 132.70 136.50 128.00 134.60 29367 130.27 136.50 128.00 132.95
13-May-19 17-May-19 131.75 134.35 126.50 132.10 68255 129.37 134.35 126.50 131.18
06-May-19 10-May-19 130.20 135.00 127.05 132.65 44013 127.52 135.00 127.05 131.22
29-Apr-19 03-May-19 125.25 136.00 124.90 131.70 40052 125.58 136.00 124.90 129.46
22-Apr-19 26-Apr-19 125.05 128.95 119.30 127.70 52470 125.91 128.95 119.30 125.25
15-Apr-19 19-Apr-19 124.65 129.90 123.00 124.55 33083 126.29 129.90 123.00 125.52
08-Apr-19 12-Apr-19 129.90 132.15 124.10 124.65 33205 124.89 132.15 124.10 127.70
01-Apr-19 05-Apr-19 125.55 131.85 123.05 128.95 55552 122.42 131.85 122.42 127.35
25-Mar-19 29-Mar-19 125.50 129.50 120.80 125.35 82296 119.56 129.50 119.56 125.29
18-Mar-19 22-Mar-19 114.55 130.00 114.55 125.45 108 K 117.98 130.00 114.55 121.14
11-Mar-19 15-Mar-19 112.00 127.55 110.90 115.25 203 K 119.52 127.55 110.90 116.43
04-Mar-19 08-Mar-19 128.00 130.00 99.00 106.65 216 K 123.14 130.00 99.00 115.91
25-Feb-19 01-Mar-19 121.00 133.60 119.95 125.85 61123 121.18 133.60 119.95 125.10
18-Feb-19 22-Feb-19 124.55 126.50 115.50 119.95 33982 120.73 126.50 115.50 121.62
11-Feb-19 15-Feb-19 120.00 127.50 111.55 126.40 47467 120.09 127.50 111.55 121.36
04-Feb-19 08-Feb-19 120.50 125.95 113.70 120.55 42620 120.01 125.95 113.70 120.18
28-Jan-19 01-Feb-19 113.10 128.00 108.30 119.40 59500 122.82 128.00 108.30 117.20
21-Jan-19 25-Jan-19 123.55 126.00 114.00 115.40 32151 125.89 126.00 114.00 119.74
14-Jan-19 18-Jan-19 128.45 129.70 120.40 123.35 26741 126.31 129.70 120.40 125.48
07-Jan-19 11-Jan-19 131.55 133.90 121.95 127.90 18392 123.80 133.90 121.95 128.83

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.