Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Emmbi Industries (EMMBI)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bullish harami Candlestick pattern was formed by Emmbi Industries on 13/08/2019 with rise in volume.
Know More About Bullish Harami Daily   ,Similar Stock    ,View In Charts    
Spinning top Candlestick pattern was formed by Emmbi Industries on 13/08/2019 with rise in volume.
,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Bullish piercing Candlestick pattern was formed by Emmbi Industries on 09/08/2019 Prior to pattern formation this share was in downtrend.
Know More About Bullish Piercing Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Three outside down Candlestick pattern was formed by Emmbi Industries on 16/08/2019 with rise in volume. Prior to pattern formation this share was in uptrend.
Bearish engulfing Candlestick pattern was formed by Emmbi Industries on 31/07/2019 with rise in volume. Prior to pattern formation this share was in uptrend.

Daily OHLCV of Emmbi Industries

Date Open High Low Close Volume HA Open HA High HA Low HA Close
16-Aug-19 126.10 138.00 121.85 125.35 12592 130.85 138.00 121.85 127.83
14-Aug-19 131.00 131.00 127.05 129.10 14675 132.16 132.16 127.05 129.54
13-Aug-19 131.80 136.80 129.00 132.45 12687 131.80 136.80 129.00 132.51
09-Aug-19 136.75 136.80 129.00 129.45 8483 130.61 136.80 129.00 133.00
08-Aug-19 135.85 135.85 127.85 133.40 3096 127.97 135.85 127.85 133.24
07-Aug-19 133.70 133.70 127.25 131.65 10066 124.37 133.70 124.37 131.58
06-Aug-19 127.95 129.50 124.25 126.85 5461 121.61 129.50 121.61 127.14
05-Aug-19 112.00 127.60 112.00 123.40 16886 124.46 127.60 112.00 118.75
02-Aug-19 121.05 123.20 110.90 117.10 32420 130.86 130.86 110.90 118.06
01-Aug-19 129.15 131.95 120.00 121.85 26311 135.99 135.99 120.00 125.74
31-Jul-19 134.05 135.95 132.05 133.00 2858 138.21 138.21 132.05 133.76
30-Jul-19 139.05 139.95 132.10 134.95 12412 139.91 139.95 132.10 136.51
29-Jul-19 141.05 141.05 135.55 139.90 12417 140.44 141.05 135.55 139.39
26-Jul-19 139.20 144.25 137.30 141.75 13460 140.25 144.25 137.30 140.62
25-Jul-19 138.05 144.80 137.00 138.95 10140 140.80 144.80 137.00 139.70
24-Jul-19 141.05 148.05 137.90 138.45 8883 140.24 148.05 137.90 141.36
23-Jul-19 135.90 143.70 133.50 141.20 16603 141.91 143.70 133.50 138.58
22-Jul-19 142.00 142.00 135.05 135.85 24295 145.09 145.09 135.05 138.72
19-Jul-19 146.90 147.75 139.00 140.20 11204 146.72 147.75 139.00 143.46
18-Jul-19 146.30 151.85 143.00 145.35 15972 146.81 151.85 143.00 146.62

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Emmbi Industries

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
12-Aug-19 16-Aug-19 131.80 138.00 121.85 125.35 39954 129.31 138.00 121.85 129.25
05-Aug-19 09-Aug-19 112.00 136.80 112.00 129.45 43992 136.05 136.80 112.00 122.56
29-Jul-19 02-Aug-19 141.05 141.05 110.90 117.10 86418 144.58 144.58 110.90 127.52
22-Jul-19 26-Jul-19 142.00 148.05 133.50 141.75 73381 147.83 148.05 133.50 141.32
15-Jul-19 19-Jul-19 150.85 151.85 139.00 140.20 77950 150.18 151.85 139.00 145.48
08-Jul-19 12-Jul-19 155.00 156.45 140.80 146.55 103 K 150.66 156.45 140.80 149.70
01-Jul-19 05-Jul-19 149.95 174.70 148.55 155.65 346 K 144.10 174.70 144.10 157.21
24-Jun-19 28-Jun-19 145.80 151.50 140.60 149.10 76175 141.45 151.50 140.60 146.75
17-Jun-19 21-Jun-19 141.00 145.50 139.05 143.45 50072 140.66 145.50 139.05 142.25
10-Jun-19 14-Jun-19 145.00 146.00 138.50 141.40 56175 138.58 146.00 138.50 142.72
03-Jun-19 07-Jun-19 141.00 144.05 135.00 141.75 64054 136.72 144.05 135.00 140.45
27-May-19 31-May-19 140.05 148.75 133.90 138.10 89204 133.24 148.75 133.24 140.20
20-May-19 24-May-19 132.70 145.85 128.00 138.25 91269 130.27 145.85 128.00 136.20
13-May-19 17-May-19 131.75 134.35 126.50 132.10 68255 129.37 134.35 126.50 131.18
06-May-19 10-May-19 130.20 135.00 127.05 132.65 44013 127.52 135.00 127.05 131.22
29-Apr-19 03-May-19 125.25 136.00 124.90 131.70 40052 125.58 136.00 124.90 129.46
22-Apr-19 26-Apr-19 125.05 128.95 119.30 127.70 52470 125.91 128.95 119.30 125.25
15-Apr-19 19-Apr-19 124.65 129.90 123.00 124.55 33083 126.29 129.90 123.00 125.52
08-Apr-19 12-Apr-19 129.90 132.15 124.10 124.65 33205 124.89 132.15 124.10 127.70
01-Apr-19 05-Apr-19 125.55 131.85 123.05 128.95 55552 122.42 131.85 122.42 127.35

Monthly OHLCV of Emmbi Industries

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
12-Aug-19 16-Aug-19 131.80 138.00 121.85 125.35 39954 129.31 138.00 121.85 129.25
05-Aug-19 09-Aug-19 112.00 136.80 112.00 129.45 43992 136.05 136.80 112.00 122.56
29-Jul-19 02-Aug-19 141.05 141.05 110.90 117.10 86418 144.58 144.58 110.90 127.52
22-Jul-19 26-Jul-19 142.00 148.05 133.50 141.75 73381 147.83 148.05 133.50 141.32
15-Jul-19 19-Jul-19 150.85 151.85 139.00 140.20 77950 150.18 151.85 139.00 145.48
08-Jul-19 12-Jul-19 155.00 156.45 140.80 146.55 103 K 150.66 156.45 140.80 149.70
01-Jul-19 05-Jul-19 149.95 174.70 148.55 155.65 346 K 144.10 174.70 144.10 157.21
24-Jun-19 28-Jun-19 145.80 151.50 140.60 149.10 76175 141.45 151.50 140.60 146.75
17-Jun-19 21-Jun-19 141.00 145.50 139.05 143.45 50072 140.66 145.50 139.05 142.25
10-Jun-19 14-Jun-19 145.00 146.00 138.50 141.40 56175 138.58 146.00 138.50 142.72
03-Jun-19 07-Jun-19 141.00 144.05 135.00 141.75 64054 136.72 144.05 135.00 140.45
27-May-19 31-May-19 140.05 148.75 133.90 138.10 89204 133.24 148.75 133.24 140.20
20-May-19 24-May-19 132.70 145.85 128.00 138.25 91269 130.27 145.85 128.00 136.20
13-May-19 17-May-19 131.75 134.35 126.50 132.10 68255 129.37 134.35 126.50 131.18
06-May-19 10-May-19 130.20 135.00 127.05 132.65 44013 127.52 135.00 127.05 131.22
29-Apr-19 03-May-19 125.25 136.00 124.90 131.70 40052 125.58 136.00 124.90 129.46
22-Apr-19 26-Apr-19 125.05 128.95 119.30 127.70 52470 125.91 128.95 119.30 125.25
15-Apr-19 19-Apr-19 124.65 129.90 123.00 124.55 33083 126.29 129.90 123.00 125.52
08-Apr-19 12-Apr-19 129.90 132.15 124.10 124.65 33205 124.89 132.15 124.10 127.70
01-Apr-19 05-Apr-19 125.55 131.85 123.05 128.95 55552 122.42 131.85 122.42 127.35

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.