Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Balkrishna Industries (BALKRISIND)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bearish harami Candlestick pattern was formed by Balkrishna Industries Ltd. on 08/04/2020
Know More About Bearish Harami Daily   ,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Bearish harami Candlestick pattern was formed by Balkrishna Industries Ltd. on 03/04/2020 Prior to pattern formation this share was in downtrend.
Know More About Bearish Harami Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bearish engulfing Candlestick pattern was formed by Balkrishna Industries Ltd. on 31/03/2020 Prior to pattern formation this share was in uptrend.

Daily OHLCV of Balkrishna Industries Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
09-Apr-20 824.00 930.50 824.00 875.35 1141 K 817.30 930.50 817.30 863.46
08-Apr-20 822.00 862.00 815.00 821.35 444 K 804.50 862.00 804.50 830.09
07-Apr-20 809.90 829.10 798.00 823.55 646 K 793.87 829.10 793.87 815.14
03-Apr-20 805.00 807.00 769.00 773.30 653 K 799.17 807.00 769.00 788.58
01-Apr-20 785.00 819.00 738.50 803.05 1464 K 811.96 819.00 738.50 786.39
31-Mar-20 820.10 835.00 775.05 791.65 1124 K 818.46 835.00 775.05 805.45
30-Mar-20 815.00 836.00 797.50 802.00 622 K 824.30 836.00 797.50 812.62
27-Mar-20 817.25 866.00 813.90 848.10 1011 K 812.29 866.00 812.29 836.31
26-Mar-20 849.00 919.95 805.00 819.00 1445 K 776.35 919.95 776.35 848.24
25-Mar-20 749.80 859.15 700.00 852.00 1235 K 762.46 859.15 700.00 790.24
24-Mar-20 770.00 806.30 694.05 747.10 890 K 770.56 806.30 694.05 754.36
23-Mar-20 760.00 769.35 679.00 701.15 410 K 813.75 813.75 679.00 727.38
20-Mar-20 760.00 855.00 733.35 823.25 1057 K 834.61 855.00 733.35 792.90
19-Mar-20 786.00 809.70 750.00 760.90 975 K 892.57 892.57 750.00 776.65
18-Mar-20 897.80 899.65 800.00 829.50 1270 K 928.39 928.39 800.00 856.74
17-Mar-20 905.00 932.75 867.10 879.35 802 K 960.74 960.74 867.10 896.05
16-Mar-20 984.00 984.00 875.10 883.20 1316 K 989.90 989.90 875.10 931.58
13-Mar-20 890.00 1045.00 881.00 1017.90 846 K 1021.33 1045.00 881.00 958.48
12-Mar-20 1008.55 1008.55 918.75 976.95 1260 K 1064.45 1064.45 918.75 978.20
11-Mar-20 1065.00 1085.70 1034.25 1038.65 706 K 1073.01 1085.70 1034.25 1055.90

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Balkrishna Industries Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
06-Apr-20 10-Apr-20 809.90 930.50 798.00 875.35 2231 K 839.83 930.50 798.00 853.44
30-Mar-20 03-Apr-20 815.00 836.00 738.50 773.30 3863 K 888.96 888.96 738.50 790.70
23-Mar-20 27-Mar-20 760.00 919.95 679.00 848.10 4994 K 976.16 976.16 679.00 801.76
16-Mar-20 20-Mar-20 984.00 984.00 733.35 823.25 5421 K 1071.18 1071.18 733.35 881.15
09-Mar-20 13-Mar-20 1051.00 1085.70 881.00 1017.90 3504 K 1133.45 1133.45 881.00 1008.90
02-Mar-20 06-Mar-20 1100.40 1155.65 1045.20 1094.05 4912 K 1168.08 1168.08 1045.20 1098.82
24-Feb-20 28-Feb-20 1246.90 1251.60 1087.80 1096.40 4649 K 1165.49 1251.60 1087.80 1170.68
17-Feb-20 21-Feb-20 1175.00 1297.95 1174.85 1266.70 10523 K 1102.36 1297.95 1102.36 1228.62
10-Feb-20 14-Feb-20 1101.50 1162.80 1093.75 1157.05 3893 K 1075.95 1162.80 1075.95 1128.78
03-Feb-20 07-Feb-20 1048.50 1140.95 1033.25 1101.05 3657 K 1070.97 1140.95 1033.25 1080.94
27-Jan-20 31-Jan-20 1101.00 1110.50 1036.60 1049.00 2202 K 1067.66 1110.50 1036.60 1074.28
20-Jan-20 24-Jan-20 1102.00 1137.80 1080.10 1105.65 2924 K 1028.93 1137.80 1028.93 1106.39
13-Jan-20 17-Jan-20 1039.50 1117.90 1024.40 1108.85 3533 K 985.20 1117.90 985.20 1072.66
06-Jan-20 10-Jan-20 970.00 1054.00 955.55 1039.50 4443 K 965.64 1054.00 955.55 1004.76
30-Dec-19 03-Jan-20 989.00 999.40 968.60 971.70 3163 K 949.09 999.40 949.09 982.18
23-Dec-19 27-Dec-19 940.20 990.00 940.00 986.35 2306 K 934.05 990.00 934.05 964.14
16-Dec-19 20-Dec-19 954.40 968.50 936.50 945.40 3624 K 916.90 968.50 916.90 951.20
09-Dec-19 13-Dec-19 922.00 965.00 903.50 954.25 3699 K 897.61 965.00 897.61 936.19
02-Dec-19 06-Dec-19 923.00 954.00 905.00 923.45 4400 K 868.86 954.00 868.86 926.36
25-Nov-19 29-Nov-19 838.55 941.95 838.00 926.25 5701 K 851.54 941.95 838.00 886.19

Monthly OHLCV of Balkrishna Industries Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Apr-20 30-Apr-20 785.00 930.50 738.50 875.35 4349 K 988.77 988.77 738.50 832.34
01-Mar-20 31-Mar-20 1100.40 1155.65 679.00 791.65 20578 K 1045.87 1155.65 679.00 931.68
01-Feb-20 29-Feb-20 1069.85 1297.95 1033.25 1096.40 22930 K 967.38 1297.95 967.38 1124.36
01-Jan-20 31-Jan-20 991.85 1137.80 955.55 1069.85 14330 K 896.01 1137.80 896.01 1038.76
01-Dec-19 31-Dec-19 923.00 999.40 903.50 990.55 15760 K 837.90 999.40 837.90 954.11
01-Nov-19 30-Nov-19 881.00 941.95 812.00 926.25 15954 K 785.50 941.95 785.50 890.30
01-Oct-19 31-Oct-19 778.00 893.00 707.00 884.70 9689 K 755.34 893.00 707.00 815.68
01-Sep-19 30-Sep-19 741.00 818.80 682.00 776.25 9266 K 756.16 818.80 682.00 754.51
01-Aug-19 31-Aug-19 701.95 784.40 690.00 744.45 10703 K 782.12 784.40 690.00 730.20
01-Jul-19 31-Jul-19 758.70 784.75 691.45 702.35 13436 K 829.92 829.92 691.45 734.31
01-Jun-19 30-Jun-19 783.45 807.40 727.15 755.80 11278 K 891.40 891.40 727.15 768.45
01-May-19 31-May-19 912.95 923.55 758.00 778.55 16242 K 939.54 939.54 758.00 843.26
01-Apr-19 30-Apr-19 1000.00 1017.80 912.00 914.35 7060 K 918.03 1017.80 912.00 961.04
01-Mar-19 31-Mar-19 886.70 1024.00 886.20 995.50 12665 K 887.97 1024.00 886.20 948.10
01-Feb-19 28-Feb-19 813.90 905.00 744.00 885.70 17426 K 938.79 938.79 744.00 837.15
01-Jan-19 31-Jan-19 924.20 935.00 798.05 810.60 11248 K 1010.61 1010.61 798.05 866.96
01-Dec-18 31-Dec-18 965.75 1010.95 854.00 923.90 17508 K 1082.58 1082.58 854.00 938.65
01-Nov-18 30-Nov-18 1100.90 1189.65 922.70 960.40 24546 K 1121.75 1189.65 922.70 1043.41
01-Oct-18 31-Oct-18 1016.50 1114.90 946.35 1095.20 13727 K 1200.27 1200.27 946.35 1043.24
01-Sep-18 30-Sep-18 1355.00 1355.00 1000.00 1018.55 22727 K 1218.41 1355.00 1000.00 1182.14

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.