Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Ashok Leyland (ASHOKLEY)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Three inside down Candlestick pattern was formed by Ashok Leyland Ltd. on 18/07/2019 with rise in volume. Prior to pattern formation this share was in downtrend.
Know More About Three Inside Down Daily   ,Similar Stock    ,View In Charts    
Bearish harami Candlestick pattern was formed by Ashok Leyland Ltd. on 17/07/2019
Know More About Bearish Harami Daily   ,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Spinning top Candlestick pattern was formed by Ashok Leyland Ltd. on 28/06/2019
,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Spinning top Candlestick pattern was formed by Ashok Leyland Ltd. on 28/06/2019
Bullish harami Candlestick pattern was formed by Ashok Leyland Ltd. on 31/05/2019
Spinning top Candlestick pattern was formed by Ashok Leyland Ltd. on 31/05/2019

Daily OHLCV of Ashok Leyland Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
19-Jul-19 82.00 82.45 79.00 79.35 22863 K 84.29 84.29 79.00 80.70
18-Jul-19 85.45 85.45 81.05 81.45 24405 K 85.22 85.45 81.05 83.35
17-Jul-19 85.50 86.65 85.00 85.45 11901 K 84.79 86.65 84.79 85.65
16-Jul-19 82.45 86.65 82.20 86.35 28109 K 85.18 86.65 82.20 84.41
15-Jul-19 85.40 86.15 84.80 85.45 11215 K 84.90 86.15 84.80 85.45
12-Jul-19 84.60 85.65 83.70 84.90 17694 K 85.10 85.65 83.70 84.71
11-Jul-19 85.95 85.95 83.25 85.15 21121 K 85.12 85.95 83.25 85.08
10-Jul-19 84.00 85.65 83.55 84.80 14004 K 85.74 85.74 83.55 84.50
09-Jul-19 85.10 86.20 82.85 83.80 17891 K 86.99 86.99 82.85 84.49
08-Jul-19 86.00 86.20 83.70 84.80 15584 K 88.80 88.80 83.70 85.18
05-Jul-19 90.05 90.45 86.50 87.05 14998 K 89.08 90.45 86.50 88.51
04-Jul-19 90.10 90.55 88.90 89.95 12528 K 88.29 90.55 88.29 89.87
03-Jul-19 88.00 91.00 87.90 90.30 24266 K 87.29 91.00 87.29 89.30
02-Jul-19 87.05 88.10 86.10 87.85 12608 K 87.30 88.10 86.10 87.28
01-Jul-19 87.85 88.50 86.50 87.10 14004 K 87.10 88.50 86.50 87.49
28-Jun-19 88.65 88.65 86.25 87.25 14814 K 86.51 88.65 86.25 87.70
27-Jun-19 86.05 88.45 85.80 88.00 23155 K 85.94 88.45 85.80 87.08
26-Jun-19 85.65 86.40 84.80 85.70 20424 K 86.25 86.40 84.80 85.64
25-Jun-19 85.80 89.90 85.10 85.70 20836 K 85.87 89.90 85.10 86.62
24-Jun-19 86.65 87.20 85.20 85.80 11625 K 85.52 87.20 85.20 86.21

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Ashok Leyland Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
15-Jul-19 19-Jul-19 85.40 86.65 79.00 79.35 98495 K 86.35 86.65 79.00 82.60
08-Jul-19 12-Jul-19 86.00 86.20 82.85 84.90 86296 K 87.71 87.71 82.85 84.99
01-Jul-19 05-Jul-19 87.85 91.00 86.10 87.05 78407 K 87.42 91.00 86.10 88.00
24-Jun-19 28-Jun-19 86.65 89.90 84.80 87.25 90857 K 87.70 89.90 84.80 87.15
17-Jun-19 21-Jun-19 87.50 88.55 80.40 86.50 116 M 89.66 89.66 80.40 85.74
10-Jun-19 14-Jun-19 91.45 91.75 87.05 87.65 69126 K 89.84 91.75 87.05 89.48
03-Jun-19 07-Jun-19 88.85 93.75 87.80 90.00 94714 K 89.58 93.75 87.80 90.10
27-May-19 31-May-19 91.70 93.85 87.65 88.85 124 M 88.64 93.85 87.65 90.51
20-May-19 24-May-19 87.80 95.00 85.90 93.80 165 M 86.65 95.00 85.90 90.63
13-May-19 17-May-19 85.80 86.50 81.40 84.50 78497 K 88.76 88.76 81.40 84.55
06-May-19 10-May-19 88.95 89.40 83.00 85.90 76166 K 90.71 90.71 83.00 86.81
29-Apr-19 03-May-19 87.90 91.80 85.30 89.60 101 M 92.76 92.76 85.30 88.65
22-Apr-19 26-Apr-19 95.80 95.85 88.10 88.50 96536 K 93.46 95.85 88.10 92.06
15-Apr-19 19-Apr-19 97.00 97.75 94.05 95.75 74795 K 90.79 97.75 90.79 96.14
08-Apr-19 12-Apr-19 88.25 96.30 86.20 95.65 151 M 89.98 96.30 86.20 91.60
01-Apr-19 05-Apr-19 92.20 92.90 86.90 87.75 99952 K 90.02 92.90 86.90 89.94
25-Mar-19 29-Mar-19 89.00 92.20 85.10 91.30 112 M 90.63 92.20 85.10 89.40
18-Mar-19 22-Mar-19 94.30 94.45 89.25 89.60 66963 K 89.36 94.45 89.25 91.90
11-Mar-19 15-Mar-19 90.80 95.50 90.10 94.10 122 M 86.10 95.50 86.10 92.62
04-Mar-19 08-Mar-19 86.70 92.85 85.80 89.65 114 M 83.46 92.85 83.46 88.75

Monthly OHLCV of Ashok Leyland Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
15-Jul-19 19-Jul-19 85.40 86.65 79.00 79.35 98495 K 86.35 86.65 79.00 82.60
08-Jul-19 12-Jul-19 86.00 86.20 82.85 84.90 86296 K 87.71 87.71 82.85 84.99
01-Jul-19 05-Jul-19 87.85 91.00 86.10 87.05 78407 K 87.42 91.00 86.10 88.00
24-Jun-19 28-Jun-19 86.65 89.90 84.80 87.25 90857 K 87.70 89.90 84.80 87.15
17-Jun-19 21-Jun-19 87.50 88.55 80.40 86.50 116 M 89.66 89.66 80.40 85.74
10-Jun-19 14-Jun-19 91.45 91.75 87.05 87.65 69126 K 89.84 91.75 87.05 89.48
03-Jun-19 07-Jun-19 88.85 93.75 87.80 90.00 94714 K 89.58 93.75 87.80 90.10
27-May-19 31-May-19 91.70 93.85 87.65 88.85 124 M 88.64 93.85 87.65 90.51
20-May-19 24-May-19 87.80 95.00 85.90 93.80 165 M 86.65 95.00 85.90 90.63
13-May-19 17-May-19 85.80 86.50 81.40 84.50 78497 K 88.76 88.76 81.40 84.55
06-May-19 10-May-19 88.95 89.40 83.00 85.90 76166 K 90.71 90.71 83.00 86.81
29-Apr-19 03-May-19 87.90 91.80 85.30 89.60 101 M 92.76 92.76 85.30 88.65
22-Apr-19 26-Apr-19 95.80 95.85 88.10 88.50 96536 K 93.46 95.85 88.10 92.06
15-Apr-19 19-Apr-19 97.00 97.75 94.05 95.75 74795 K 90.79 97.75 90.79 96.14
08-Apr-19 12-Apr-19 88.25 96.30 86.20 95.65 151 M 89.98 96.30 86.20 91.60
01-Apr-19 05-Apr-19 92.20 92.90 86.90 87.75 99952 K 90.02 92.90 86.90 89.94
25-Mar-19 29-Mar-19 89.00 92.20 85.10 91.30 112 M 90.63 92.20 85.10 89.40
18-Mar-19 22-Mar-19 94.30 94.45 89.25 89.60 66963 K 89.36 94.45 89.25 91.90
11-Mar-19 15-Mar-19 90.80 95.50 90.10 94.10 122 M 86.10 95.50 86.10 92.62
04-Mar-19 08-Mar-19 86.70 92.85 85.80 89.65 114 M 83.46 92.85 83.46 88.75

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.