Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Ashok Leyland (ASHOKLEY)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bullish gap up Candlestick pattern was formed by Ashok Leyland Ltd. on 20/05/2019 with rise in volume.
,Similar Stock    ,View In Charts    
Three inside up Candlestick pattern was formed by Ashok Leyland Ltd. on 17/05/2019 Prior to pattern formation this share was in downtrend.
Know More About Three Inside Up Daily   ,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Spinning top Candlestick pattern was formed by Ashok Leyland Ltd. on 21/05/2019
,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bullish harami Candlestick pattern was formed by Ashok Leyland Ltd. on 21/05/2019
Spinning top Candlestick pattern was formed by Ashok Leyland Ltd. on 21/05/2019
Bearish engulfing Candlestick pattern was formed by Ashok Leyland Ltd. on 30/04/2019
Three inside up Candlestick pattern was formed by Ashok Leyland Ltd. on 29/03/2019 Prior to pattern formation this share was in downtrend.

Daily OHLCV of Ashok Leyland Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
21-May-19 88.40 89.80 87.20 88.25 27443 K 85.50 89.80 85.50 88.41
20-May-19 87.80 88.30 86.20 87.55 34895 K 83.54 88.30 83.54 87.46
17-May-19 83.10 85.05 82.60 84.50 13305 K 83.27 85.05 82.60 83.81
16-May-19 81.95 83.95 81.40 82.90 14994 K 84.00 84.00 81.40 82.55
15-May-19 85.00 85.80 81.45 81.95 17950 K 84.44 85.80 81.45 83.55
14-May-19 83.00 85.60 82.05 84.60 18328 K 85.07 85.60 82.05 83.81
13-May-19 85.80 86.50 82.60 83.00 13918 K 85.66 86.50 82.60 84.48
10-May-19 84.85 86.25 84.85 85.90 13767 K 85.86 86.25 84.85 85.46
09-May-19 85.60 85.95 83.00 84.85 22648 K 86.87 86.87 83.00 84.85
08-May-19 85.35 86.40 84.95 85.95 13038 K 88.07 88.07 84.95 85.66
07-May-19 88.70 88.80 85.60 85.95 14500 K 88.88 88.88 85.60 87.26
06-May-19 88.95 89.40 87.75 88.05 12211 K 89.23 89.40 87.75 88.54
03-May-19 90.00 91.00 88.60 89.60 23708 K 88.66 91.00 88.60 89.80
02-May-19 87.10 91.80 85.80 89.55 58223 K 88.76 91.80 85.80 88.56
30-Apr-19 87.90 88.35 85.30 86.95 19935 K 90.39 90.39 85.30 87.12
26-Apr-19 89.75 90.15 88.10 88.50 16125 K 91.66 91.66 88.10 89.12
25-Apr-19 91.45 92.50 89.55 89.85 23972 K 92.48 92.50 89.55 90.84
24-Apr-19 91.60 92.50 90.55 91.25 17671 K 93.49 93.49 90.55 91.48
23-Apr-19 92.50 93.25 91.20 91.55 19425 K 94.85 94.85 91.20 92.12
22-Apr-19 95.80 95.85 91.80 92.15 19341 K 95.81 95.85 91.80 93.90

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Ashok Leyland Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-May-19 24-May-19 87.80 89.80 86.20 88.25 62338 K 86.65 89.80 86.20 88.01
13-May-19 17-May-19 85.80 86.50 81.40 84.50 78497 K 88.76 88.76 81.40 84.55
06-May-19 10-May-19 88.95 89.40 83.00 85.90 76166 K 90.71 90.71 83.00 86.81
29-Apr-19 03-May-19 87.90 91.80 85.30 89.60 101 M 92.76 92.76 85.30 88.65
22-Apr-19 26-Apr-19 95.80 95.85 88.10 88.50 96536 K 93.46 95.85 88.10 92.06
15-Apr-19 19-Apr-19 97.00 97.75 94.05 95.75 74795 K 90.79 97.75 90.79 96.14
08-Apr-19 12-Apr-19 88.25 96.30 86.20 95.65 151 M 89.98 96.30 86.20 91.60
01-Apr-19 05-Apr-19 92.20 92.90 86.90 87.75 99952 K 90.02 92.90 86.90 89.94
25-Mar-19 29-Mar-19 89.00 92.20 85.10 91.30 112 M 90.63 92.20 85.10 89.40
18-Mar-19 22-Mar-19 94.30 94.45 89.25 89.60 66963 K 89.36 94.45 89.25 91.90
11-Mar-19 15-Mar-19 90.80 95.50 90.10 94.10 122 M 86.10 95.50 86.10 92.62
04-Mar-19 08-Mar-19 86.70 92.85 85.80 89.65 114 M 83.46 92.85 83.46 88.75
25-Feb-19 01-Mar-19 82.45 87.90 80.50 86.60 154 M 82.56 87.90 80.50 84.36
18-Feb-19 22-Feb-19 79.80 82.85 77.60 81.85 124 M 84.59 84.59 77.60 80.52
11-Feb-19 15-Feb-19 86.80 87.10 77.75 79.95 151 M 86.28 87.10 77.75 82.90
04-Feb-19 08-Feb-19 84.10 88.50 80.50 87.05 109 M 87.52 88.50 80.50 85.04
28-Jan-19 01-Feb-19 82.60 87.20 79.55 83.55 162 M 91.81 91.81 79.55 83.23
21-Jan-19 25-Jan-19 92.35 92.60 82.20 82.60 110 M 96.18 96.18 82.20 87.44
14-Jan-19 18-Jan-19 94.30 94.45 92.00 92.30 53827 K 99.09 99.09 92.00 93.26
07-Jan-19 11-Jan-19 98.00 98.05 92.45 94.30 139 M 102.48 102.48 92.45 95.70

Monthly OHLCV of Ashok Leyland Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-May-19 24-May-19 87.80 89.80 86.20 88.25 62338 K 86.65 89.80 86.20 88.01
13-May-19 17-May-19 85.80 86.50 81.40 84.50 78497 K 88.76 88.76 81.40 84.55
06-May-19 10-May-19 88.95 89.40 83.00 85.90 76166 K 90.71 90.71 83.00 86.81
29-Apr-19 03-May-19 87.90 91.80 85.30 89.60 101 M 92.76 92.76 85.30 88.65
22-Apr-19 26-Apr-19 95.80 95.85 88.10 88.50 96536 K 93.46 95.85 88.10 92.06
15-Apr-19 19-Apr-19 97.00 97.75 94.05 95.75 74795 K 90.79 97.75 90.79 96.14
08-Apr-19 12-Apr-19 88.25 96.30 86.20 95.65 151 M 89.98 96.30 86.20 91.60
01-Apr-19 05-Apr-19 92.20 92.90 86.90 87.75 99952 K 90.02 92.90 86.90 89.94
25-Mar-19 29-Mar-19 89.00 92.20 85.10 91.30 112 M 90.63 92.20 85.10 89.40
18-Mar-19 22-Mar-19 94.30 94.45 89.25 89.60 66963 K 89.36 94.45 89.25 91.90
11-Mar-19 15-Mar-19 90.80 95.50 90.10 94.10 122 M 86.10 95.50 86.10 92.62
04-Mar-19 08-Mar-19 86.70 92.85 85.80 89.65 114 M 83.46 92.85 83.46 88.75
25-Feb-19 01-Mar-19 82.45 87.90 80.50 86.60 154 M 82.56 87.90 80.50 84.36
18-Feb-19 22-Feb-19 79.80 82.85 77.60 81.85 124 M 84.59 84.59 77.60 80.52
11-Feb-19 15-Feb-19 86.80 87.10 77.75 79.95 151 M 86.28 87.10 77.75 82.90
04-Feb-19 08-Feb-19 84.10 88.50 80.50 87.05 109 M 87.52 88.50 80.50 85.04
28-Jan-19 01-Feb-19 82.60 87.20 79.55 83.55 162 M 91.81 91.81 79.55 83.23
21-Jan-19 25-Jan-19 92.35 92.60 82.20 82.60 110 M 96.18 96.18 82.20 87.44
14-Jan-19 18-Jan-19 94.30 94.45 92.00 92.30 53827 K 99.09 99.09 92.00 93.26
07-Jan-19 11-Jan-19 98.00 98.05 92.45 94.30 139 M 102.48 102.48 92.45 95.70

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.