Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Ashok Leyland (ASHOKLEY)

Introduction to Candlesticks

Weekly Candlestick Chart Patterns

Three black crows Candlestick pattern was formed by Ashok Leyland Ltd. on 29/05/2020
Know More About Three Black Crows Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bullish harami Candlestick pattern was formed by Ashok Leyland Ltd. on 30/04/2020 with rise in volume. Prior to pattern formation this share was in downtrend.

Daily OHLCV of Ashok Leyland Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
05-Jun-20 46.30 49.05 45.50 48.35 86628 K 46.54 49.05 45.50 47.30
04-Jun-20 47.15 47.20 45.25 45.75 51799 K 46.73 47.20 45.25 46.34
03-Jun-20 48.50 49.10 46.70 47.15 39536 K 45.60 49.10 45.60 47.86
02-Jun-20 46.40 48.10 45.00 47.70 58619 K 44.40 48.10 44.40 46.80
01-Jun-20 43.85 47.35 43.50 46.40 85524 K 43.53 47.35 43.50 45.28
29-May-20 43.75 44.35 42.00 42.45 161 M 43.93 44.35 42.00 43.14
28-May-20 43.70 44.75 43.20 44.40 40119 K 43.85 44.75 43.20 44.01
27-May-20 43.80 44.10 43.00 43.20 30179 K 44.17 44.17 43.00 43.53
26-May-20 44.00 44.55 43.10 43.55 25975 K 44.55 44.55 43.10 43.80
22-May-20 45.65 45.80 43.40 43.60 29579 K 44.49 45.80 43.40 44.61
21-May-20 43.35 46.50 43.05 46.10 42518 K 44.22 46.50 43.05 44.75
20-May-20 43.05 43.55 42.35 43.35 26023 K 45.37 45.37 42.35 43.07
19-May-20 44.30 45.25 42.85 43.05 26933 K 46.87 46.87 42.85 43.86
18-May-20 47.20 47.30 42.50 43.85 42861 K 48.52 48.52 42.50 45.21
15-May-20 49.30 49.40 46.90 47.15 30013 K 48.86 49.40 46.90 48.19
14-May-20 48.00 49.60 47.40 49.30 24671 K 49.14 49.60 47.40 48.58
13-May-20 52.00 52.00 48.15 48.75 48002 K 48.06 52.00 48.06 50.22
12-May-20 48.70 49.10 46.65 48.60 24434 K 47.86 49.10 46.65 48.26
11-May-20 47.55 49.40 46.55 48.75 52622 K 47.66 49.40 46.55 48.06
08-May-20 47.40 49.25 46.10 47.05 30912 K 47.86 49.25 46.10 47.45

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Ashok Leyland Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Jun-20 05-Jun-20 43.85 49.10 43.50 48.35 322 M 44.98 49.10 43.50 46.20
25-May-20 29-May-20 44.00 44.75 42.00 42.45 258 M 46.66 46.66 42.00 43.30
18-May-20 22-May-20 47.20 47.30 42.35 43.60 167 M 48.21 48.21 42.35 45.11
11-May-20 15-May-20 47.55 52.00 46.55 47.15 179 M 48.10 52.00 46.55 48.31
04-May-20 08-May-20 50.05 51.45 45.80 47.05 155 M 47.62 51.45 45.80 48.59
27-Apr-20 01-May-20 45.70 53.20 43.75 52.35 137 M 46.49 53.20 43.75 48.75
20-Apr-20 24-Apr-20 49.45 49.90 43.50 44.95 120 M 46.02 49.90 43.50 46.95
13-Apr-20 17-Apr-20 45.70 51.30 44.50 48.90 159 M 44.44 51.30 44.44 47.60
06-Apr-20 10-Apr-20 40.00 47.80 37.30 45.65 165 M 46.19 47.80 37.30 42.69
30-Mar-20 03-Apr-20 41.25 44.65 38.00 38.15 139 M 51.87 51.87 38.00 40.51
23-Mar-20 27-Mar-20 40.00 51.35 33.70 43.30 358 M 61.66 61.66 33.70 42.09
16-Mar-20 20-Mar-20 62.20 66.05 41.10 43.95 234 M 70.00 70.00 41.10 53.32
09-Mar-20 13-Mar-20 68.05 71.35 52.00 66.70 102 M 75.47 75.47 52.00 64.52
02-Mar-20 06-Mar-20 71.50 77.00 66.20 71.20 145 M 79.46 79.46 66.20 71.48
24-Feb-20 28-Feb-20 83.00 86.35 69.50 69.90 176 M 81.74 86.35 69.50 77.19
17-Feb-20 21-Feb-20 80.25 84.65 79.15 84.30 83455 K 81.39 84.65 79.15 82.09
10-Feb-20 14-Feb-20 83.55 84.45 77.90 80.25 112 M 81.24 84.45 77.90 81.54
03-Feb-20 07-Feb-20 77.00 84.05 74.80 83.75 121 M 82.57 84.05 74.80 79.90
27-Jan-20 31-Jan-20 85.80 87.00 75.65 77.15 75555 K 83.74 87.00 75.65 81.40
20-Jan-20 24-Jan-20 84.05 87.50 83.60 86.50 79161 K 82.08 87.50 82.08 85.41

Monthly OHLCV of Ashok Leyland Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Jun-20 30-Jun-20 43.85 49.10 43.50 48.35 322 M 51.77 51.77 43.50 46.20
01-May-20 31-May-20 50.05 52.00 42.00 42.45 760 M 56.92 56.92 42.00 46.62
01-Apr-20 30-Apr-20 43.05 53.20 37.30 52.35 657 M 67.37 67.37 37.30 46.48
01-Mar-20 31-Mar-20 71.50 77.00 33.70 43.05 906 M 78.44 78.44 33.70 56.31
01-Feb-20 29-Feb-20 81.90 86.35 69.50 69.90 513 M 79.96 86.35 69.50 76.91
01-Jan-20 31-Jan-20 81.95 87.50 79.55 81.95 337 M 77.18 87.50 77.18 82.74
01-Dec-19 31-Dec-19 78.50 82.60 75.20 81.50 297 M 74.91 82.60 74.91 79.45
01-Nov-19 30-Nov-19 76.75 84.70 71.00 79.15 544 M 71.92 84.70 71.00 77.90
01-Oct-19 31-Oct-19 68.00 80.85 63.50 76.75 638 M 71.56 80.85 63.50 72.28
01-Sep-19 30-Sep-19 63.50 83.00 57.45 68.70 885 M 74.95 83.00 57.45 68.16
01-Aug-19 31-Aug-19 69.90 73.15 56.95 64.45 835 M 83.79 83.79 56.95 66.11
01-Jul-19 31-Jul-19 87.85 91.00 67.55 69.85 464 M 88.51 91.00 67.55 79.06
01-Jun-19 30-Jun-19 88.85 93.75 80.40 87.25 371 M 89.47 93.75 80.40 87.56
01-May-19 31-May-19 87.10 95.00 81.40 88.85 526 M 90.84 95.00 81.40 88.09
01-Apr-19 30-Apr-19 92.20 97.75 85.30 86.95 442 M 91.14 97.75 85.30 90.55
01-Mar-19 31-Mar-19 87.40 95.50 84.40 91.30 451 M 92.63 95.50 84.40 89.65
01-Feb-19 28-Feb-19 81.75 88.50 77.60 86.50 570 M 101.67 101.67 77.60 83.59
01-Jan-19 31-Jan-19 102.85 102.90 79.55 81.30 503 M 111.69 111.69 79.55 91.65
01-Dec-18 31-Dec-18 112.45 112.45 97.70 102.50 342 M 117.11 117.11 97.70 106.28
01-Nov-18 30-Nov-18 115.50 122.85 105.05 112.35 527 M 120.28 122.85 105.05 113.94

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.