Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Jayaswal Neco Industries (JAYNECOIND)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Dark cloud cover Candlestick pattern was formed by Jayaswal Neco Industries Ltd. on 06/12/2019 Prior to pattern formation this share was in uptrend.
Know More About Dark Cloud Cover Daily   ,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Doji Candlestick pattern was formed by Jayaswal Neco Industries Ltd. on 06/12/2019
,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Doji Candlestick pattern was formed by Jayaswal Neco Industries Ltd. on 06/12/2019 Prior to pattern formation this share was in downtrend.

Daily OHLCV of Jayaswal Neco Industries Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
06-Dec-19 3.75 3.75 3.60 3.65 5991 3.63 3.75 3.60 3.69
05-Dec-19 3.60 3.85 3.60 3.70 20800 3.58 3.85 3.58 3.69
04-Dec-19 3.50 3.75 3.50 3.70 5323 3.54 3.75 3.50 3.61
03-Dec-19 3.50 3.65 3.40 3.65 21669 3.54 3.65 3.40 3.55
02-Dec-19 3.65 3.65 3.40 3.50 14691 3.52 3.65 3.40 3.55
29-Nov-19 3.70 3.70 3.40 3.50 18239 3.47 3.70 3.40 3.58
28-Nov-19 3.45 3.55 3.35 3.55 11620 3.47 3.55 3.35 3.47
27-Nov-19 3.40 3.50 3.35 3.40 16137 3.53 3.53 3.35 3.41
26-Nov-19 3.60 3.60 3.50 3.50 19176 3.50 3.60 3.50 3.55
25-Nov-19 3.55 3.65 3.50 3.50 13655 3.45 3.65 3.45 3.55
22-Nov-19 3.40 3.65 3.35 3.55 21656 3.42 3.65 3.35 3.49
21-Nov-19 3.35 3.50 3.25 3.50 44451 3.44 3.50 3.25 3.40
20-Nov-19 3.40 3.40 3.20 3.35 19191 3.53 3.53 3.20 3.34
19-Nov-19 3.40 3.60 3.35 3.35 44532 3.64 3.64 3.35 3.42
18-Nov-19 3.65 3.75 3.50 3.50 15808 3.69 3.75 3.50 3.60
15-Nov-19 3.65 3.75 3.50 3.65 11799 3.73 3.75 3.50 3.64
14-Nov-19 3.55 3.80 3.55 3.60 26454 3.84 3.84 3.55 3.62
13-Nov-19 3.80 3.90 3.70 3.70 30430 3.91 3.91 3.70 3.77
11-Nov-19 4.00 4.00 3.85 3.85 40030 3.90 4.00 3.85 3.92
08-Nov-19 4.00 4.10 3.80 4.05 41425 3.82 4.10 3.80 3.99

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Jayaswal Neco Industries Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
02-Dec-19 06-Dec-19 3.65 3.85 3.40 3.65 68474 3.60 3.85 3.40 3.64
25-Nov-19 29-Nov-19 3.55 3.70 3.35 3.50 78827 3.68 3.70 3.35 3.52
18-Nov-19 22-Nov-19 3.65 3.75 3.20 3.55 145 K 3.82 3.82 3.20 3.54
11-Nov-19 15-Nov-19 4.00 4.00 3.50 3.65 108 K 3.85 4.00 3.50 3.79
04-Nov-19 08-Nov-19 3.70 4.10 3.65 4.05 112 K 3.83 4.10 3.65 3.88
28-Oct-19 01-Nov-19 3.90 3.90 3.50 3.80 82138 3.88 3.90 3.50 3.78
21-Oct-19 25-Oct-19 3.55 4.00 3.50 3.75 75833 4.06 4.06 3.50 3.70
14-Oct-19 18-Oct-19 4.00 4.00 3.25 3.55 149 K 4.42 4.42 3.25 3.70
07-Oct-19 11-Oct-19 4.40 4.60 4.05 4.05 130 K 4.57 4.60 4.05 4.28
30-Sep-19 04-Oct-19 4.75 4.90 4.50 4.55 137 K 4.46 4.90 4.46 4.68
23-Sep-19 27-Sep-19 4.60 5.10 4.60 4.90 92273 4.12 5.10 4.12 4.80
16-Sep-19 20-Sep-19 4.10 4.75 4.05 4.70 105 K 3.85 4.75 3.85 4.40
09-Sep-19 13-Sep-19 3.50 4.20 3.50 4.20 52332 3.85 4.20 3.50 3.85
02-Sep-19 06-Sep-19 3.90 3.95 3.45 3.55 170 K 3.98 3.98 3.45 3.71
26-Aug-19 30-Aug-19 3.80 4.15 3.70 3.80 121 K 4.10 4.15 3.70 3.86
19-Aug-19 23-Aug-19 3.95 4.20 3.80 3.85 56521 4.24 4.24 3.80 3.95
12-Aug-19 16-Aug-19 4.10 4.20 3.90 4.10 31013 4.41 4.41 3.90 4.08
05-Aug-19 09-Aug-19 4.00 4.35 3.85 4.10 87065 4.75 4.75 3.85 4.07
29-Jul-19 02-Aug-19 4.85 4.85 4.00 4.05 53021 5.07 5.07 4.00 4.44
22-Jul-19 26-Jul-19 5.20 5.30 4.45 4.75 59303 5.21 5.30 4.45 4.92

Monthly OHLCV of Jayaswal Neco Industries Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Dec-19 31-Dec-19 3.65 3.85 3.40 3.65 68474 3.92 3.92 3.40 3.64
01-Nov-19 30-Nov-19 3.65 4.10 3.20 3.50 459 K 4.23 4.23 3.20 3.61
01-Oct-19 31-Oct-19 4.60 4.85 3.25 3.70 475 K 4.37 4.85 3.25 4.10
01-Sep-19 30-Sep-19 3.90 5.10 3.45 4.70 505 K 4.45 5.10 3.45 4.29
01-Aug-19 31-Aug-19 4.30 4.35 3.70 3.80 314 K 4.87 4.87 3.70 4.04
01-Jul-19 31-Jul-19 4.70 6.00 4.15 4.15 595 K 4.98 6.00 4.15 4.75
01-Jun-19 30-Jun-19 4.90 4.90 3.80 4.70 411 K 5.39 5.39 3.80 4.58
01-May-19 31-May-19 5.75 5.90 4.70 4.90 619 K 5.48 5.90 4.70 5.31
01-Apr-19 30-Apr-19 5.90 6.50 5.70 5.90 848 K 4.95 6.50 4.95 6.00
01-Mar-19 31-Mar-19 4.25 6.15 4.25 5.70 1781 K 4.82 6.15 4.25 5.09
01-Feb-19 28-Feb-19 4.80 5.00 3.15 4.10 692 K 5.37 5.37 3.15 4.26
01-Jan-19 31-Jan-19 5.85 6.25 4.70 4.80 604 K 5.35 6.25 4.70 5.40
01-Dec-18 31-Dec-18 4.70 6.80 4.60 5.65 1475 K 5.25 6.80 4.60 5.44
01-Nov-18 30-Nov-18 5.10 5.20 4.55 4.90 629 K 5.57 5.57 4.55 4.94
01-Oct-18 31-Oct-18 5.40 5.50 4.55 4.90 833 K 6.06 6.06 4.55 5.09
01-Sep-18 30-Sep-18 5.80 6.45 5.40 5.40 1366 K 6.35 6.45 5.40 5.76
01-Aug-18 31-Aug-18 6.10 7.00 5.50 5.95 1357 K 6.57 7.00 5.50 6.14
01-Jul-18 31-Jul-18 6.25 6.70 4.70 5.70 2086 K 7.30 7.30 4.70 5.84
01-Jun-18 30-Jun-18 7.40 7.40 5.85 6.00 1017 K 7.93 7.93 5.85 6.66
01-May-18 31-May-18 7.60 7.90 6.50 7.15 1382 K 8.57 8.57 6.50 7.29

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.