Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Candlestick Charts & Recent Patterns of Jayaswal Neco Industries (JAYNECOIND)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for Jayaswal Neco Industries Ltd
Weekly Candlestick Chart for Jayaswal Neco Industries Ltd

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Doji Candlestick pattern was formed by Jayaswal Neco Industries Ltd. on 21/06/2018 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Bearish engulfing Candlestick pattern was formed by Jayaswal Neco Industries Ltd. on 20/06/2018 Prior to pattern formation this share was in downtrend.
Know More About Bearish Engulfing Daily   ,Similar Stock    ,View In Charts    
Bearish marubozu Candlestick pattern was formed by Jayaswal Neco Industries Ltd. on 20/06/2018 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Inverted hammer at downtrend Candlestick pattern was formed by Jayaswal Neco Industries Ltd. on 19/06/2018 Prior to pattern formation this share was in downtrend.

Weekly Candlestick Chart Patterns

Doji Candlestick pattern was formed by Jayaswal Neco Industries Ltd. on 15/06/2018 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Bearish dragonfly doji Candlestick pattern was formed by Jayaswal Neco Industries Ltd. on 25/05/2018
Doji Candlestick pattern was formed by Jayaswal Neco Industries Ltd. on 25/05/2018
,Similar Stock    ,View In Charts    

Daily OHLCV of Jayaswal Neco Industries Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
21-Jun-18 6.35 6.45 6.20 6.35 50302 6.51 6.51 6.20 6.34
20-Jun-18 6.60 6.60 6.25 6.25 54146 6.59 6.60 6.25 6.42
19-Jun-18 6.40 6.75 6.40 6.45 28288 6.68 6.75 6.40 6.50
18-Jun-18 6.90 6.90 6.35 6.70 17975 6.65 6.90 6.35 6.71
15-Jun-18 6.70 6.90 6.40 6.75 92776 6.62 6.90 6.40 6.69
14-Jun-18 6.80 6.80 6.40 6.45 53909 6.62 6.80 6.40 6.61
13-Jun-18 6.90 6.90 6.40 6.45 26239 6.57 6.90 6.40 6.66
12-Jun-18 6.90 6.90 6.35 6.60 56116 6.46 6.90 6.35 6.69
11-Jun-18 6.75 6.75 6.20 6.50 21140 6.37 6.75 6.20 6.55
08-Jun-18 5.90 6.45 5.90 6.45 86011 6.57 6.57 5.90 6.18
07-Jun-18 6.45 6.80 6.10 6.45 60808 6.69 6.80 6.10 6.45
06-Jun-18 6.30 6.70 6.30 6.45 85841 6.95 6.95 6.30 6.44
05-Jun-18 6.65 7.10 6.55 6.55 85133 7.18 7.18 6.55 6.71
04-Jun-18 7.20 7.20 6.80 6.85 35014 7.35 7.35 6.80 7.01
01-Jun-18 7.40 7.40 6.90 7.05 41145 7.51 7.51 6.90 7.19
31-May-18 7.80 7.80 7.15 7.15 62673 7.55 7.80 7.15 7.48
30-May-18 7.85 7.90 7.50 7.50 83892 7.41 7.90 7.41 7.69
29-May-18 7.50 7.85 7.50 7.85 116 K 7.14 7.85 7.14 7.68
28-May-18 7.25 7.50 7.25 7.50 50417 6.90 7.50 6.90 7.38
25-May-18 6.95 7.15 6.80 7.15 112 K 6.79 7.15 6.79 7.01

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Jayaswal Neco Industries Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
18-Jun-18 22-Jun-18 6.90 6.90 6.20 6.35 150 K 6.79 6.90 6.20 6.59
11-Jun-18 15-Jun-18 6.75 6.90 6.20 6.75 250 K 6.94 6.94 6.20 6.65
04-Jun-18 08-Jun-18 7.20 7.20 5.90 6.45 352 K 7.19 7.20 5.90 6.69
28-May-18 01-Jun-18 7.25 7.90 6.90 7.05 355 K 7.11 7.90 6.90 7.28
21-May-18 25-May-18 7.15 7.15 6.50 7.15 252 K 7.23 7.23 6.50 6.99
14-May-18 18-May-18 7.25 7.25 6.65 6.90 191 K 7.45 7.45 6.65 7.01
07-May-18 11-May-18 7.00 7.55 6.95 7.00 191 K 7.77 7.77 6.95 7.12
30-Apr-18 04-May-18 8.00 8.00 6.95 7.15 1663 K 8.02 8.02 6.95 7.52
23-Apr-18 27-Apr-18 8.00 8.25 7.05 8.00 581 K 8.22 8.25 7.05 7.82
16-Apr-18 20-Apr-18 8.15 9.00 7.75 8.10 763 K 8.18 9.00 7.75 8.25
09-Apr-18 13-Apr-18 8.50 8.65 7.45 7.85 396 K 8.25 8.65 7.45 8.11
02-Apr-18 06-Apr-18 7.70 8.50 7.50 8.40 409 K 8.48 8.50 7.50 8.02
26-Mar-18 30-Mar-18 8.15 8.15 7.25 7.45 640 K 9.21 9.21 7.25 7.75
19-Mar-18 23-Mar-18 9.35 9.45 7.95 7.95 939 K 9.74 9.74 7.95 8.67
12-Mar-18 16-Mar-18 10.05 10.05 8.95 9.30 1011 K 9.89 10.05 8.95 9.59
05-Mar-18 09-Mar-18 9.90 10.25 9.50 9.70 1072 K 9.95 10.25 9.50 9.84
26-Feb-18 02-Mar-18 10.00 10.80 9.75 10.15 974 K 9.72 10.80 9.72 10.18
19-Feb-18 23-Feb-18 9.30 10.10 8.80 9.85 1062 K 9.92 10.10 8.80 9.51
12-Feb-18 16-Feb-18 10.35 10.70 9.05 9.05 873 K 10.06 10.70 9.05 9.79
05-Feb-18 09-Feb-18 9.15 10.55 8.70 10.25 1032 K 10.45 10.55 8.70 9.66

Monthly OHLCV of Jayaswal Neco Industries Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
18-Jun-18 22-Jun-18 6.90 6.90 6.20 6.35 150 K 6.79 6.90 6.20 6.59
11-Jun-18 15-Jun-18 6.75 6.90 6.20 6.75 250 K 6.94 6.94 6.20 6.65
04-Jun-18 08-Jun-18 7.20 7.20 5.90 6.45 352 K 7.19 7.20 5.90 6.69
28-May-18 01-Jun-18 7.25 7.90 6.90 7.05 355 K 7.11 7.90 6.90 7.28
21-May-18 25-May-18 7.15 7.15 6.50 7.15 252 K 7.23 7.23 6.50 6.99
14-May-18 18-May-18 7.25 7.25 6.65 6.90 191 K 7.45 7.45 6.65 7.01
07-May-18 11-May-18 7.00 7.55 6.95 7.00 191 K 7.77 7.77 6.95 7.12
30-Apr-18 04-May-18 8.00 8.00 6.95 7.15 1663 K 8.02 8.02 6.95 7.52
23-Apr-18 27-Apr-18 8.00 8.25 7.05 8.00 581 K 8.22 8.25 7.05 7.82
16-Apr-18 20-Apr-18 8.15 9.00 7.75 8.10 763 K 8.18 9.00 7.75 8.25
09-Apr-18 13-Apr-18 8.50 8.65 7.45 7.85 396 K 8.25 8.65 7.45 8.11
02-Apr-18 06-Apr-18 7.70 8.50 7.50 8.40 409 K 8.48 8.50 7.50 8.02
26-Mar-18 30-Mar-18 8.15 8.15 7.25 7.45 640 K 9.21 9.21 7.25 7.75
19-Mar-18 23-Mar-18 9.35 9.45 7.95 7.95 939 K 9.74 9.74 7.95 8.67
12-Mar-18 16-Mar-18 10.05 10.05 8.95 9.30 1011 K 9.89 10.05 8.95 9.59
05-Mar-18 09-Mar-18 9.90 10.25 9.50 9.70 1072 K 9.95 10.25 9.50 9.84
26-Feb-18 02-Mar-18 10.00 10.80 9.75 10.15 974 K 9.72 10.80 9.72 10.18
19-Feb-18 23-Feb-18 9.30 10.10 8.80 9.85 1062 K 9.92 10.10 8.80 9.51
12-Feb-18 16-Feb-18 10.35 10.70 9.05 9.05 873 K 10.06 10.70 9.05 9.79
05-Feb-18 09-Feb-18 9.15 10.55 8.70 10.25 1032 K 10.45 10.55 8.70 9.66
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.