Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Candlestick Charts & Recent Patterns of Jet Freight Logistics (JETFREIGHT)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for Jet Freight Logistics Ltd
Weekly Candlestick Chart for Jet Freight Logistics Ltd

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bearish gap down Candlestick pattern was formed by Jet Freight Logistics Ltd. on 25/06/2018 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Doji Candlestick pattern was formed by Jet Freight Logistics Ltd. on 25/06/2018 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Bearish gap down Candlestick pattern was formed by Jet Freight Logistics Ltd. on 25/06/2018 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Doji Candlestick pattern was formed by Jet Freight Logistics Ltd. on 25/06/2018 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Bearish gap down Candlestick pattern was formed by Jet Freight Logistics Ltd. on 01/06/2018 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Three outside down Candlestick pattern was formed by Jet Freight Logistics Ltd. on 25/06/2018 Prior to pattern formation this share was in downtrend.

Daily OHLCV of Jet Freight Logistics Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
25-Jun-18 63.10 63.10 63.10 63.10 2000 66.48 66.48 63.10
20-Jun-18 65.00 65.00 65.00 65.00 2000 67.96 67.96 65.00
14-Jun-18 64.75 64.75 64.75 64.75 2000 71.16 71.16 64.75
13-Jun-18 74.00 74.70 68.00 68.00 8000 71.15 74.70 68.00 71.18
12-Jun-18 71.20 71.20 71.20 71.20 4000 71.09 71.09 71.20
05-Jun-18 67.85 67.85 67.85 67.85 4000 74.34 74.34 67.85
01-Jun-18 71.40 71.40 71.40 71.40 2000 77.27 77.27 71.40
29-May-18 74.00 75.15 73.15 75.15 6000 80.19 80.19 73.15 74.36
28-May-18 77.00 77.00 77.00 77.00 2000 83.37 83.37 77.00
23-May-18 80.00 80.00 80.00 80.00 2000 86.75 86.75 80.00
18-May-18 84.20 84.20 84.20 84.20 4000 89.30 89.30 84.20
17-May-18 88.60 88.60 88.60 88.60 2000 89.99 89.99 88.60
16-May-18 86.25 86.25 86.25 86.25 6000 93.74 93.74 86.25

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Jet Freight Logistics Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
25-Jun-18 29-Jun-18 63.10 63.10 63.10 63.10 2000 68.14 68.14 63.10
18-Jun-18 22-Jun-18 65.00 65.00 65.00 65.00 2000 71.28 71.28 65.00
11-Jun-18 15-Jun-18 71.20 74.70 64.75 64.75 14000 73.72 74.70 64.75 68.85
04-Jun-18 08-Jun-18 67.85 67.85 67.85 67.85 4000 79.59 79.59 67.85
28-May-18 01-Jun-18 77.00 77.00 71.40 71.40 10000 84.97 84.97 71.40 74.20
21-May-18 25-May-18 80.00 80.00 80.00 80.00 2000 89.94 89.94 80.00
14-May-18 18-May-18 95.50 95.50 84.20 84.20 16000 90.04 95.50 84.20 89.85
07-May-18 11-May-18 90.05 100.50 90.05 100.50 10000 84.80 100.50 84.80 95.28
30-Apr-18 04-May-18 83.00 94.85 83.00 94.75 28000 80.70 94.85 80.70 88.90
23-Apr-18 27-Apr-18 81.00 81.50 77.45 81.30 26000 81.09 81.50 77.45 80.31
16-Apr-18 20-Apr-18 79.00 80.80 79.00 79.95 16000 82.49 82.49 79.00 79.69
09-Apr-18 13-Apr-18 80.00 83.50 79.00 79.00 36000 84.61 84.61 79.00 80.38
02-Apr-18 06-Apr-18 82.10 86.00 81.70 81.70 14000 86.34 86.34 81.70 82.88
26-Mar-18 30-Mar-18 82.65 87.00 82.65 82.65 14000 88.95 88.95 82.65 83.74
19-Mar-18 23-Mar-18 87.00 87.00 87.00 87.00 4000 90.90 90.90 87.00
12-Mar-18 16-Mar-18 84.00 87.50 83.20 87.50 12000 96.25 96.25 83.20 85.55
05-Mar-18 09-Mar-18 92.20 99.00 87.55 87.55 26000 100.92 100.92 87.55 91.58
26-Feb-18 02-Mar-18 101.90 102.00 96.90 96.90 20000 102.41 102.41 96.90 99.43
19-Feb-18 23-Feb-18 99.05 100.00 97.80 100.00 28000 105.60 105.60 97.80 99.21
12-Feb-18 16-Feb-18 103.00 103.00 99.20 102.90 16000 109.18 109.18 99.20 102.02

Monthly OHLCV of Jet Freight Logistics Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
25-Jun-18 29-Jun-18 63.10 63.10 63.10 63.10 2000 68.14 68.14 63.10
18-Jun-18 22-Jun-18 65.00 65.00 65.00 65.00 2000 71.28 71.28 65.00
11-Jun-18 15-Jun-18 71.20 74.70 64.75 64.75 14000 73.72 74.70 64.75 68.85
04-Jun-18 08-Jun-18 67.85 67.85 67.85 67.85 4000 79.59 79.59 67.85
28-May-18 01-Jun-18 77.00 77.00 71.40 71.40 10000 84.97 84.97 71.40 74.20
21-May-18 25-May-18 80.00 80.00 80.00 80.00 2000 89.94 89.94 80.00
14-May-18 18-May-18 95.50 95.50 84.20 84.20 16000 90.04 95.50 84.20 89.85
07-May-18 11-May-18 90.05 100.50 90.05 100.50 10000 84.80 100.50 84.80 95.28
30-Apr-18 04-May-18 83.00 94.85 83.00 94.75 28000 80.70 94.85 80.70 88.90
23-Apr-18 27-Apr-18 81.00 81.50 77.45 81.30 26000 81.09 81.50 77.45 80.31
16-Apr-18 20-Apr-18 79.00 80.80 79.00 79.95 16000 82.49 82.49 79.00 79.69
09-Apr-18 13-Apr-18 80.00 83.50 79.00 79.00 36000 84.61 84.61 79.00 80.38
02-Apr-18 06-Apr-18 82.10 86.00 81.70 81.70 14000 86.34 86.34 81.70 82.88
26-Mar-18 30-Mar-18 82.65 87.00 82.65 82.65 14000 88.95 88.95 82.65 83.74
19-Mar-18 23-Mar-18 87.00 87.00 87.00 87.00 4000 90.90 90.90 87.00
12-Mar-18 16-Mar-18 84.00 87.50 83.20 87.50 12000 96.25 96.25 83.20 85.55
05-Mar-18 09-Mar-18 92.20 99.00 87.55 87.55 26000 100.92 100.92 87.55 91.58
26-Feb-18 02-Mar-18 101.90 102.00 96.90 96.90 20000 102.41 102.41 96.90 99.43
19-Feb-18 23-Feb-18 99.05 100.00 97.80 100.00 28000 105.60 105.60 97.80 99.21
12-Feb-18 16-Feb-18 103.00 103.00 99.20 102.90 16000 109.18 109.18 99.20 102.02
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.