Technicals Stability Returns

TSR DIY Screener - A flexible way to create powerful strategy
  •   Powerful Strategy Builder
  •   Techno-Funda Filters in One
  •   Auto Refresh/Alerts
  •   TSR Live Plan @991/Yr
Candlestick Charts & Recent Patterns of JK Cement (JKCEMENT)

Introduction to Candlesticks

Recent Heikin Ashi & Candlestick pattern of JK Cement Limited

Candlestick pattern Three Black Crows formed with very weak volume. Possibly a bad signal Neutral

Create You Own CandleStick Pattern Screener

Create You Own CandleStick Pattern Screener

Filter Any number of CandleStick Pattern Screener in one go Using Custom Screener

Filter Any number of CandleStick Pattern Screener in one go Using Custom Screener

Daily OHLCV & Heikin Ashi of JK Cement Limited

Date Open High Low Close Volume HA Open HA High HA Low HA Close
23-Sep-22 2766.00 2795.00 2622.05 2664.90 158 K 2816.33 2816.33 2622.05 2711.99
22-Sep-22 2775.00 2861.50 2727.30 2757.85 190 K 2852.26 2861.50 2727.30 2780.41
21-Sep-22 2909.00 2935.30 2747.95 2769.25 251 K 2864.14 2935.30 2747.95 2840.38
20-Sep-22 2830.00 2944.00 2814.00 2909.50 270 K 2853.90 2944.00 2814.00 2874.38
19-Sep-22 2840.00 2910.00 2757.15 2817.80 134 K 2876.57 2910.00 2757.15 2831.24
16-Sep-22 2905.00 2949.00 2800.00 2833.35 216 K 2881.29 2949.00 2800.00 2871.84
15-Sep-22 2884.00 2934.55 2872.30 2914.20 172 K 2861.32 2934.55 2861.32 2901.26
14-Sep-22 2835.00 2920.00 2800.00 2887.20 303 K 2862.10 2920.00 2800.00 2860.55
13-Sep-22 2856.40 2925.00 2850.00 2858.05 149 K 2851.83 2925.00 2850.00 2872.36
12-Sep-22 2844.95 2882.50 2805.25 2850.35 129 K 2857.90 2882.50 2805.25 2845.76
09-Sep-22 2960.60 2985.00 2825.45 2840.70 253 K 2812.86 2985.00 2812.86 2902.94
08-Sep-22 2835.00 2967.35 2832.05 2938.35 478 K 2732.54 2967.35 2732.54 2893.19
07-Sep-22 2680.05 2853.95 2680.05 2821.20 347 K 2706.27 2853.95 2680.05 2758.81
06-Sep-22 2720.00 2724.85 2676.05 2709.90 24819 2704.83 2724.85 2676.05 2707.70
05-Sep-22 2715.00 2734.55 2695.00 2699.70 37341 2698.61 2734.55 2695.00 2711.06
02-Sep-22 2718.95 2738.00 2675.05 2705.25 55905 2687.90 2738.00 2675.05 2709.31
01-Sep-22 2724.70 2748.00 2683.00 2691.15 80715 2664.09 2748.00 2664.09 2711.71
30-Aug-22 2659.70 2737.15 2659.70 2716.55 134 K 2634.91 2737.15 2634.91 2693.28
29-Aug-22 2590.15 2667.25 2572.05 2653.10 37775 2649.18 2667.25 2572.05 2620.64
26-Aug-22 2630.90 2668.50 2621.00 2650.65 38962 2655.59 2668.50 2621.00 2642.76


Weekly OHLCV & Heikin Ashi of JK Cement Limited

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
19-Sep-22 23-Sep-22 2840.00 2944.00 2622.05 2664.90 1006 K 2791.80 2944.00 2622.05 2767.74
12-Sep-22 16-Sep-22 2844.95 2949.00 2800.00 2833.35 970 K 2726.77 2949.00 2726.77 2856.83
05-Sep-22 09-Sep-22 2715.00 2985.00 2676.05 2840.70 1141 K 2649.36 2985.00 2649.36 2804.19
29-Aug-22 02-Sep-22 2590.15 2748.00 2572.05 2705.25 309 K 2644.85 2748.00 2572.05 2653.86
22-Aug-22 26-Aug-22 2708.05 2711.00 2609.50 2650.65 599 K 2619.91 2711.00 2609.50 2669.80
15-Aug-22 19-Aug-22 2708.00 2786.00 2610.05 2708.50 790 K 2536.67 2786.00 2536.67 2703.14
08-Aug-22 12-Aug-22 2616.05 2676.85 2568.85 2647.85 324 K 2445.95 2676.85 2445.95 2627.40
01-Aug-22 05-Aug-22 2504.15 2659.75 2486.00 2621.95 607 K 2323.93 2659.75 2323.93 2567.96
25-Jul-22 29-Jul-22 2333.20 2515.00 2321.50 2504.15 875 K 2229.40 2515.00 2229.40 2418.46
18-Jul-22 22-Jul-22 2189.80 2367.80 2188.00 2332.50 826 K 2189.27 2367.80 2188.00 2269.53
11-Jul-22 15-Jul-22 2262.00 2265.00 2146.10 2178.55 416 K 2165.63 2265.00 2146.10 2212.91
04-Jul-22 08-Jul-22 2147.00 2350.00 2142.15 2256.35 842 K 2107.38 2350.00 2107.38 2223.88
27-Jun-22 01-Jul-22 2080.00 2160.90 2040.15 2147.05 981 K 2107.74 2160.90 2040.15 2107.02
20-Jun-22 24-Jun-22 2058.00 2086.90 2003.70 2059.20 1025 K 2163.53 2163.53 2003.70 2051.95
13-Jun-22 17-Jun-22 2120.45 2195.00 2025.00 2040.15 601 K 2231.92 2231.92 2025.00 2095.15
06-Jun-22 10-Jun-22 2145.70 2177.00 2045.00 2150.45 1258 K 2334.30 2334.30 2045.00 2129.54
30-May-22 03-Jun-22 2349.70 2443.85 2130.00 2144.95 1026 K 2401.47 2443.85 2130.00 2267.12
23-May-22 27-May-22 2470.00 2502.55 2195.05 2341.70 510 K 2425.62 2502.55 2195.05 2377.32
16-May-22 20-May-22 2329.80 2475.65 2283.05 2449.15 453 K 2466.83 2475.65 2283.05 2384.41
09-May-22 13-May-22 2403.00 2420.00 2265.05 2302.90 403 K 2585.93 2585.93 2265.05 2347.74


Monthly OHLCV & Heikin Ashi of JK Cement Limited

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Sep-22 30-Sep-22 2724.70 2985.00 2622.05 2664.90 3255 K 2491.70 2985.00 2491.70 2749.16
01-Aug-22 31-Aug-22 2504.15 2786.00 2486.00 2716.55 2494 K 2360.22 2786.00 2360.22 2623.18
01-Jul-22 31-Jul-22 2106.20 2515.00 2100.00 2504.15 3088 K 2414.09 2515.00 2100.00 2306.34
01-Jun-22 30-Jun-22 2358.05 2443.85 2003.70 2108.95 4618 K 2599.55 2599.55 2003.70 2228.64
01-May-22 31-May-22 2600.00 2647.15 2195.05 2382.25 1905 K 2742.99 2742.99 2195.05 2456.11
01-Apr-22 30-Apr-22 2438.00 2850.00 2422.55 2647.10 3929 K 2896.56 2896.56 2422.55 2589.41
01-Mar-22 31-Mar-22 2846.80 2860.00 2139.05 2431.30 7214 K 3223.83 3223.83 2139.05 2569.29
01-Feb-22 28-Feb-22 3349.90 3447.50 2711.00 2846.80 1591 K 3358.86 3447.50 2711.00 3088.80
01-Jan-22 31-Jan-22 3369.00 3659.25 3197.10 3307.95 1790 K 3334.39 3659.25 3197.10 3383.32
01-Dec-21 31-Dec-21 3264.00 3625.00 3166.20 3398.85 2258 K 3305.27 3625.00 3166.20 3363.51
01-Nov-21 30-Nov-21 3334.80 3838.00 3132.10 3234.95 2194 K 3225.57 3838.00 3132.10 3384.96
01-Oct-21 31-Oct-21 3098.00 3593.90 3011.00 3315.75 2404 K 3196.47 3593.90 3011.00 3254.66
01-Sep-21 30-Sep-21 3329.90 3598.00 3048.30 3107.75 1467 K 3121.96 3598.00 3048.30 3270.99
01-Aug-21 31-Aug-21 3280.00 3699.90 3005.55 3271.40 1719 K 2929.71 3699.90 2929.71 3314.21
01-Jul-21 31-Jul-21 2865.80 3300.00 2805.65 3259.15 1882 K 2801.77 3300.00 2801.77 3057.65
01-Jun-21 30-Jun-21 2859.00 2915.00 2701.00 2851.50 1635 K 2771.91 2915.00 2701.00 2831.62
01-May-21 31-May-21 2818.00 2975.00 2726.40 2849.45 1144 K 2701.62 2975.00 2701.62 2842.21
01-Apr-21 30-Apr-21 2870.00 3149.80 2725.00 2806.40 778 K 2515.43 3149.80 2515.43 2887.80
01-Mar-21 31-Mar-21 2688.10 3025.00 2621.55 2897.25 1687 K 2222.89 3025.00 2222.89 2807.98
01-Feb-21 28-Feb-21 2145.00 2915.00 2090.10 2688.10 4082 K 1986.22 2915.00 1986.22 2459.55