Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Jay Shree Tea Industries (JAYSREETEA)

Introduction to Candlesticks

Weekly Candlestick Chart Patterns

Spinning top Candlestick pattern was formed by Jay Shree Tea & Industries Ltd. on 15/05/2020
,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bullish harami Candlestick pattern was formed by Jay Shree Tea & Industries Ltd. on 30/04/2020 Prior to pattern formation this share was in downtrend.

Daily OHLCV of Jay Shree Tea & Industries Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
29-May-20 35.65 35.80 34.20 35.35 33292 34.49 35.80 34.20 35.25
28-May-20 34.05 35.75 34.00 35.05 22440 34.26 35.75 34.00 34.71
27-May-20 33.65 34.80 33.25 34.10 42962 34.58 34.80 33.25 33.95
26-May-20 35.00 35.10 34.00 34.25 3859 34.57 35.10 34.00 34.59
22-May-20 34.60 35.50 33.60 34.85 7970 34.51 35.50 33.60 34.64
21-May-20 34.00 35.00 33.60 34.60 8794 34.71 35.00 33.60 34.30
20-May-20 34.00 35.45 33.80 34.10 9034 35.09 35.45 33.80 34.34
19-May-20 35.50 35.90 34.30 34.65 4161 35.09 35.90 34.30 35.09
18-May-20 34.50 35.60 34.20 35.10 11350 35.34 35.60 34.20 34.85
15-May-20 35.10 35.75 34.65 35.10 5588 35.52 35.75 34.65 35.15
14-May-20 35.00 36.10 34.50 35.80 11385 35.70 36.10 34.50 35.35
13-May-20 36.60 36.80 34.20 35.50 13747 35.62 36.80 34.20 35.78
12-May-20 35.90 35.90 34.15 35.20 6592 35.96 35.96 34.15 35.29
11-May-20 35.35 37.00 35.00 35.10 13140 36.30 37.00 35.00 35.61
08-May-20 35.85 37.80 35.10 36.05 4901 36.41 37.80 35.10 36.20
07-May-20 36.00 36.80 35.05 36.60 7292 36.70 36.80 35.05 36.11
06-May-20 36.25 37.00 35.30 36.35 6604 37.18 37.18 35.30 36.23
05-May-20 37.10 37.50 36.10 36.30 7420 37.62 37.62 36.10 36.75
04-May-20 37.00 37.90 36.65 37.00 10582 38.09 38.09 36.65 37.14
30-Apr-20 38.10 39.00 37.60 37.95 14635 38.02 39.00 37.60 38.16

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Jay Shree Tea & Industries Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
25-May-20 29-May-20 35.00 35.80 33.25 35.35 102 K 35.52 35.80 33.25 34.85
18-May-20 22-May-20 34.50 35.90 33.60 34.85 41309 36.33 36.33 33.60 34.71
11-May-20 15-May-20 35.35 37.00 34.15 35.10 50452 37.26 37.26 34.15 35.40
04-May-20 08-May-20 37.00 37.90 35.05 36.05 36799 38.03 38.03 35.05 36.50
27-Apr-20 01-May-20 37.00 39.55 36.65 37.95 56226 38.27 39.55 36.65 37.79
20-Apr-20 24-Apr-20 40.35 40.70 36.20 38.35 101 K 37.63 40.70 36.20 38.90
13-Apr-20 17-Apr-20 40.60 42.95 37.95 40.35 103 K 34.80 42.95 34.80 40.46
06-Apr-20 10-Apr-20 37.00 41.50 35.55 39.90 331 K 31.11 41.50 31.11 38.49
30-Mar-20 03-Apr-20 26.00 39.40 25.25 37.60 1085 K 30.17 39.40 25.25 32.06
23-Mar-20 27-Mar-20 24.55 28.95 22.65 26.35 209 K 34.71 34.71 22.65 25.62
16-Mar-20 20-Mar-20 32.00 32.00 26.10 27.45 276 K 40.03 40.03 26.10 29.39
09-Mar-20 13-Mar-20 38.75 40.90 26.70 33.15 203 K 45.18 45.18 26.70 34.88
02-Mar-20 06-Mar-20 44.35 44.40 39.55 40.30 161 K 48.22 48.22 39.55 42.15
24-Feb-20 28-Feb-20 49.15 49.80 42.00 42.35 279 K 50.61 50.61 42.00 45.82
17-Feb-20 21-Feb-20 49.15 53.70 47.10 49.40 527 K 51.37 53.70 47.10 49.84
10-Feb-20 14-Feb-20 50.55 55.75 48.00 49.60 1489 K 51.77 55.75 48.00 50.98
03-Feb-20 07-Feb-20 48.90 54.95 47.65 50.70 689 K 53.00 54.95 47.65 50.55
27-Jan-20 31-Jan-20 54.00 56.00 48.55 48.90 336 K 54.13 56.00 48.55 51.86
20-Jan-20 24-Jan-20 57.40 57.65 53.05 54.60 662 K 52.58 57.65 52.58 55.67
13-Jan-20 17-Jan-20 51.90 59.40 51.85 57.25 1268 K 50.06 59.40 50.06 55.10

Monthly OHLCV of Jay Shree Tea & Industries Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-May-20 31-May-20 37.00 37.90 33.25 35.35 231 K 39.67 39.67 33.25 35.88
01-Apr-20 30-Apr-20 35.45 42.95 32.50 37.95 1447 K 42.12 42.95 32.50 37.21
01-Mar-20 31-Mar-20 44.35 44.40 22.65 30.80 1083 K 48.69 48.69 22.65 35.55
01-Feb-20 29-Feb-20 49.25 55.75 42.00 42.35 3057 K 50.04 55.75 42.00 47.34
01-Jan-20 31-Jan-20 47.95 59.40 46.55 50.55 3950 K 48.97 59.40 46.55 51.11
01-Dec-19 31-Dec-19 48.20 51.20 45.40 47.80 2084 K 49.79 51.20 45.40 48.15
01-Nov-19 30-Nov-19 50.65 50.85 45.85 48.35 1378 K 50.65 50.85 45.85 48.92
01-Oct-19 31-Oct-19 49.20 52.95 46.30 50.00 2151 K 51.68 52.95 46.30 49.61
01-Sep-19 30-Sep-19 49.00 62.40 47.25 49.15 4280 K 51.42 62.40 47.25 51.95
01-Aug-19 31-Aug-19 44.10 57.05 40.10 50.10 2642 K 54.99 57.05 40.10 47.84
01-Jul-19 31-Jul-19 53.25 54.90 43.55 44.80 1143 K 60.86 60.86 43.55 49.12
01-Jun-19 30-Jun-19 60.25 61.40 50.60 53.00 1925 K 65.41 65.41 50.60 56.31
01-May-19 31-May-19 62.50 69.85 55.30 60.75 1041 K 68.72 69.85 55.30 62.10
01-Apr-19 30-Apr-19 65.00 69.70 61.90 62.20 1707 K 72.73 72.73 61.90 64.70
01-Mar-19 31-Mar-19 64.10 75.90 64.10 65.00 1754 K 78.19 78.19 64.10 67.28
01-Feb-19 28-Feb-19 77.80 78.25 60.20 64.10 1591 K 86.29 86.29 60.20 70.09
01-Jan-19 31-Jan-19 89.25 89.85 74.00 77.25 1932 K 89.99 89.99 74.00 82.59
01-Dec-18 31-Dec-18 87.10 95.95 82.70 90.20 4000 K 91.00 95.95 82.70 88.99
01-Nov-18 30-Nov-18 85.30 100.90 85.30 87.25 2939 K 92.30 100.90 85.30 89.69
01-Oct-18 31-Oct-18 89.70 108.00 79.55 85.25 3125 K 93.98 108.00 79.55 90.62

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.