Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Jay Shree Tea Industries (JAYSREETEA)

Introduction to Candlesticks

Monthly Candlestick Chart Patterns

Bearish engulfing Candlestick pattern was formed by Jay Shree Tea & Industries Ltd. on 22/10/2019 Prior to pattern formation this share was in downtrend.
Bullish piercing Candlestick pattern was formed by Jay Shree Tea & Industries Ltd. on 30/08/2019 with rise in volume. Prior to pattern formation this share was in downtrend.

Daily OHLCV of Jay Shree Tea & Industries Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
22-Oct-19 48.20 50.25 48.20 48.75 61706 49.12 50.25 48.20 48.85
18-Oct-19 48.75 50.00 48.00 49.10 96633 49.28 50.00 48.00 48.96
17-Oct-19 48.80 49.40 47.80 48.20 63283 50.00 50.00 47.80 48.55
16-Oct-19 50.75 51.55 48.00 48.20 93395 50.38 51.55 48.00 49.62
15-Oct-19 50.05 52.40 50.00 50.40 69640 50.05 52.40 50.00 50.71
14-Oct-19 48.70 52.95 48.70 50.65 373 K 49.85 52.95 48.70 50.25
11-Oct-19 51.05 51.05 47.15 48.40 56112 50.30 51.05 47.15 49.41
10-Oct-19 51.50 52.25 50.55 51.05 131 K 49.26 52.25 49.26 51.34
09-Oct-19 50.00 50.30 48.55 49.50 56329 48.92 50.30 48.55 49.59
07-Oct-19 48.50 51.65 47.80 49.50 121 K 48.49 51.65 47.80 49.36
04-Oct-19 47.00 49.85 46.60 48.80 144 K 48.91 49.85 46.60 48.06
03-Oct-19 47.00 49.25 46.30 47.20 75526 50.39 50.39 46.30 47.44
01-Oct-19 49.20 51.80 46.70 47.50 162 K 51.97 51.97 46.70 48.80
30-Sep-19 52.35 52.40 48.30 49.15 117 K 53.40 53.40 48.30 50.55
27-Sep-19 53.90 54.05 51.60 52.00 48091 53.91 54.05 51.60 52.89
26-Sep-19 53.05 54.70 53.05 53.55 102 K 54.22 54.70 53.05 53.59
25-Sep-19 54.00 54.75 52.50 53.05 96200 54.87 54.87 52.50 53.58
24-Sep-19 54.50 57.35 53.00 54.05 187 K 55.02 57.35 53.00 54.72
23-Sep-19 55.00 56.35 53.40 54.95 174 K 55.12 56.35 53.40 54.92
20-Sep-19 55.00 57.50 53.15 54.00 515 K 55.33 57.50 53.15 54.91

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Jay Shree Tea & Industries Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
21-Oct-19 25-Oct-19 48.20 50.25 48.20 48.75 61706 50.02 50.25 48.20 48.85
14-Oct-19 18-Oct-19 48.70 52.95 47.80 49.10 696 K 50.41 52.95 47.80 49.64
07-Oct-19 11-Oct-19 48.50 52.25 47.15 48.40 365 K 51.74 52.25 47.15 49.08
30-Sep-19 04-Oct-19 52.35 52.40 46.30 48.80 500 K 53.51 53.51 46.30 49.96
23-Sep-19 27-Sep-19 55.00 57.35 51.60 52.00 609 K 53.04 57.35 51.60 53.99
16-Sep-19 20-Sep-19 57.00 62.40 50.50 54.00 2743 K 50.10 62.40 50.10 55.98
09-Sep-19 13-Sep-19 49.45 56.80 48.30 56.35 535 K 47.47 56.80 47.47 52.72
02-Sep-19 06-Sep-19 49.00 50.80 47.25 49.60 275 K 45.77 50.80 45.77 49.16
26-Aug-19 30-Aug-19 42.35 57.05 41.65 50.10 1856 K 43.76 57.05 41.65 47.79
19-Aug-19 23-Aug-19 44.00 44.60 40.10 41.90 413 K 44.87 44.87 40.10 42.65
12-Aug-19 16-Aug-19 42.80 46.50 40.40 42.15 114 K 46.78 46.78 40.40 42.96
05-Aug-19 09-Aug-19 44.00 46.60 42.40 45.80 177 K 48.86 48.86 42.40 44.70
29-Jul-19 02-Aug-19 51.00 51.35 43.20 44.80 421 K 50.14 51.35 43.20 47.59
22-Jul-19 26-Jul-19 49.00 50.40 45.70 49.20 195 K 51.70 51.70 45.70 48.58
15-Jul-19 19-Jul-19 51.80 52.00 49.00 49.25 99441 52.89 52.89 49.00 50.51
08-Jul-19 12-Jul-19 51.70 53.30 50.50 51.90 277 K 53.93 53.93 50.50 51.85
01-Jul-19 05-Jul-19 53.25 54.90 51.55 52.15 230 K 54.90 54.90 51.55 52.96
24-Jun-19 28-Jun-19 51.50 54.50 51.30 53.00 329 K 57.22 57.22 51.30 52.58
17-Jun-19 21-Jun-19 60.15 60.45 50.60 52.15 867 K 58.59 60.45 50.60 55.84
10-Jun-19 14-Jun-19 57.30 58.50 55.20 57.75 426 K 60.00 60.00 55.20 57.19

Monthly OHLCV of Jay Shree Tea & Industries Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
21-Oct-19 25-Oct-19 48.20 50.25 48.20 48.75 61706 50.02 50.25 48.20 48.85
14-Oct-19 18-Oct-19 48.70 52.95 47.80 49.10 696 K 50.41 52.95 47.80 49.64
07-Oct-19 11-Oct-19 48.50 52.25 47.15 48.40 365 K 51.74 52.25 47.15 49.08
30-Sep-19 04-Oct-19 52.35 52.40 46.30 48.80 500 K 53.51 53.51 46.30 49.96
23-Sep-19 27-Sep-19 55.00 57.35 51.60 52.00 609 K 53.04 57.35 51.60 53.99
16-Sep-19 20-Sep-19 57.00 62.40 50.50 54.00 2743 K 50.10 62.40 50.10 55.98
09-Sep-19 13-Sep-19 49.45 56.80 48.30 56.35 535 K 47.47 56.80 47.47 52.72
02-Sep-19 06-Sep-19 49.00 50.80 47.25 49.60 275 K 45.77 50.80 45.77 49.16
26-Aug-19 30-Aug-19 42.35 57.05 41.65 50.10 1856 K 43.76 57.05 41.65 47.79
19-Aug-19 23-Aug-19 44.00 44.60 40.10 41.90 413 K 44.87 44.87 40.10 42.65
12-Aug-19 16-Aug-19 42.80 46.50 40.40 42.15 114 K 46.78 46.78 40.40 42.96
05-Aug-19 09-Aug-19 44.00 46.60 42.40 45.80 177 K 48.86 48.86 42.40 44.70
29-Jul-19 02-Aug-19 51.00 51.35 43.20 44.80 421 K 50.14 51.35 43.20 47.59
22-Jul-19 26-Jul-19 49.00 50.40 45.70 49.20 195 K 51.70 51.70 45.70 48.58
15-Jul-19 19-Jul-19 51.80 52.00 49.00 49.25 99441 52.89 52.89 49.00 50.51
08-Jul-19 12-Jul-19 51.70 53.30 50.50 51.90 277 K 53.93 53.93 50.50 51.85
01-Jul-19 05-Jul-19 53.25 54.90 51.55 52.15 230 K 54.90 54.90 51.55 52.96
24-Jun-19 28-Jun-19 51.50 54.50 51.30 53.00 329 K 57.22 57.22 51.30 52.58
17-Jun-19 21-Jun-19 60.15 60.45 50.60 52.15 867 K 58.59 60.45 50.60 55.84
10-Jun-19 14-Jun-19 57.30 58.50 55.20 57.75 426 K 60.00 60.00 55.20 57.19

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.