Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Bank of India (BANKINDIA)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bullish harami Candlestick pattern was formed by Bank of India on 16/07/2019 Prior to pattern formation this share was in downtrend.
Know More About Bullish Harami Daily   ,Similar Stock    ,View In Charts    
Bearish engulfing Candlestick pattern was formed by Bank of India on 15/07/2019 Prior to pattern formation this share was in downtrend.
Know More About Bearish Engulfing Daily   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Dark cloud cover Candlestick pattern was formed by Bank of India on 28/06/2019

Daily OHLCV of Bank of India

Date Open High Low Close Volume HA Open HA High HA Low HA Close
16-Jul-19 83.95 85.15 82.85 84.90 7187 K 86.07 86.07 82.85 84.21
15-Jul-19 87.40 87.40 83.10 83.95 8032 K 86.68 87.40 83.10 85.46
12-Jul-19 86.70 87.95 85.70 87.05 6270 K 86.51 87.95 85.70 86.85
11-Jul-19 85.80 87.65 84.40 86.85 8097 K 86.85 87.65 84.40 86.18
10-Jul-19 86.75 86.90 84.15 85.30 9679 K 87.93 87.93 84.15 85.78
09-Jul-19 84.25 86.50 83.45 85.60 11074 K 90.90 90.90 83.45 84.95
08-Jul-19 93.60 93.60 81.60 84.45 19045 K 93.49 93.60 81.60 88.31
05-Jul-19 95.05 96.40 92.45 93.95 16998 K 92.52 96.40 92.45 94.46
04-Jul-19 93.40 95.80 93.35 94.50 15369 K 90.77 95.80 90.77 94.26
03-Jul-19 90.60 93.00 90.05 92.50 7918 K 90.00 93.00 90.00 91.54
02-Jul-19 91.40 91.40 88.40 90.20 6249 K 89.65 91.40 88.40 90.35
01-Jul-19 90.90 91.50 88.85 90.70 8806 K 88.82 91.50 88.82 90.49
28-Jun-19 88.50 93.00 87.85 90.15 15393 K 87.76 93.00 87.76 89.88
27-Jun-19 88.55 89.85 87.45 88.40 5244 K 86.96 89.85 86.96 88.56
26-Jun-19 86.25 89.95 85.90 88.80 5926 K 86.19 89.95 85.90 87.73
25-Jun-19 86.00 87.05 85.75 86.55 3697 K 86.04 87.05 85.75 86.34
24-Jun-19 87.00 88.00 85.85 86.35 4248 K 85.28 88.00 85.28 86.80
21-Jun-19 85.60 87.65 84.50 86.95 6140 K 84.39 87.65 84.39 86.18
20-Jun-19 83.00 86.00 82.20 85.65 5651 K 84.57 86.00 82.20 84.21
19-Jun-19 84.95 85.65 81.90 82.65 5980 K 85.34 85.65 81.90 83.79

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Bank of India

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
15-Jul-19 19-Jul-19 87.40 87.40 82.85 84.90 15219 K 89.71 89.71 82.85 85.64
08-Jul-19 12-Jul-19 93.60 93.60 81.60 87.05 54167 K 90.46 93.60 81.60 88.96
01-Jul-19 05-Jul-19 90.90 96.40 88.40 93.95 55343 K 88.50 96.40 88.40 92.41
24-Jun-19 28-Jun-19 87.00 93.00 85.75 90.15 34511 K 88.03 93.00 85.75 88.98
17-Jun-19 21-Jun-19 86.00 87.65 81.90 86.95 28669 K 90.43 90.43 81.90 85.62
10-Jun-19 14-Jun-19 90.55 91.80 83.95 86.20 34352 K 92.74 92.74 83.95 88.12
03-Jun-19 07-Jun-19 94.85 98.50 88.65 89.75 37513 K 92.55 98.50 88.65 92.94
27-May-19 31-May-19 96.60 101.20 92.80 94.65 45539 K 88.78 101.20 88.78 96.31
20-May-19 24-May-19 86.00 97.50 84.55 96.70 69430 K 86.38 97.50 84.55 91.19
13-May-19 17-May-19 85.20 85.70 78.95 81.70 53792 K 89.87 89.87 78.95 82.89
06-May-19 10-May-19 87.00 89.25 83.35 85.50 27064 K 93.46 93.46 83.35 86.28
29-Apr-19 03-May-19 92.20 92.20 87.00 89.70 21348 K 96.65 96.65 87.00 90.27
22-Apr-19 26-Apr-19 96.15 96.25 91.00 92.30 30407 K 99.38 99.38 91.00 93.92
15-Apr-19 19-Apr-19 99.60 101.20 96.05 96.75 15398 K 100.37 101.20 96.05 98.40
08-Apr-19 12-Apr-19 101.50 103.50 97.55 99.55 42435 K 100.21 103.50 97.55 100.52
01-Apr-19 05-Apr-19 104.80 108.15 99.50 100.80 50880 K 97.11 108.15 97.11 103.31
25-Mar-19 29-Mar-19 97.00 106.90 96.45 104.25 51150 K 93.08 106.90 93.08 101.15
18-Mar-19 22-Mar-19 93.20 103.15 92.80 98.60 60541 K 89.21 103.15 89.21 96.94
11-Mar-19 15-Mar-19 88.55 95.00 88.55 93.15 48993 K 87.12 95.00 87.12 91.31
04-Mar-19 08-Mar-19 88.30 92.45 87.80 88.80 40818 K 84.89 92.45 84.89 89.34

Monthly OHLCV of Bank of India

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
15-Jul-19 19-Jul-19 87.40 87.40 82.85 84.90 15219 K 89.71 89.71 82.85 85.64
08-Jul-19 12-Jul-19 93.60 93.60 81.60 87.05 54167 K 90.46 93.60 81.60 88.96
01-Jul-19 05-Jul-19 90.90 96.40 88.40 93.95 55343 K 88.50 96.40 88.40 92.41
24-Jun-19 28-Jun-19 87.00 93.00 85.75 90.15 34511 K 88.03 93.00 85.75 88.98
17-Jun-19 21-Jun-19 86.00 87.65 81.90 86.95 28669 K 90.43 90.43 81.90 85.62
10-Jun-19 14-Jun-19 90.55 91.80 83.95 86.20 34352 K 92.74 92.74 83.95 88.12
03-Jun-19 07-Jun-19 94.85 98.50 88.65 89.75 37513 K 92.55 98.50 88.65 92.94
27-May-19 31-May-19 96.60 101.20 92.80 94.65 45539 K 88.78 101.20 88.78 96.31
20-May-19 24-May-19 86.00 97.50 84.55 96.70 69430 K 86.38 97.50 84.55 91.19
13-May-19 17-May-19 85.20 85.70 78.95 81.70 53792 K 89.87 89.87 78.95 82.89
06-May-19 10-May-19 87.00 89.25 83.35 85.50 27064 K 93.46 93.46 83.35 86.28
29-Apr-19 03-May-19 92.20 92.20 87.00 89.70 21348 K 96.65 96.65 87.00 90.27
22-Apr-19 26-Apr-19 96.15 96.25 91.00 92.30 30407 K 99.38 99.38 91.00 93.92
15-Apr-19 19-Apr-19 99.60 101.20 96.05 96.75 15398 K 100.37 101.20 96.05 98.40
08-Apr-19 12-Apr-19 101.50 103.50 97.55 99.55 42435 K 100.21 103.50 97.55 100.52
01-Apr-19 05-Apr-19 104.80 108.15 99.50 100.80 50880 K 97.11 108.15 97.11 103.31
25-Mar-19 29-Mar-19 97.00 106.90 96.45 104.25 51150 K 93.08 106.90 93.08 101.15
18-Mar-19 22-Mar-19 93.20 103.15 92.80 98.60 60541 K 89.21 103.15 89.21 96.94
11-Mar-19 15-Mar-19 88.55 95.00 88.55 93.15 48993 K 87.12 95.00 87.12 91.31
04-Mar-19 08-Mar-19 88.30 92.45 87.80 88.80 40818 K 84.89 92.45 84.89 89.34

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.