Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Bank of India (BANKINDIA)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bullish engulfing Candlestick pattern was formed by Bank of India on 17/10/2019 Prior to pattern formation this share was in uptrend.
Know More About Bullish Engulfing Daily   ,Similar Stock    ,View In Charts    
Three inside up Candlestick pattern was formed by Bank of India on 15/10/2019 Prior to pattern formation this share was in downtrend.
Know More About Three Inside Up Daily   ,Similar Stock    ,View In Charts    
Bullish harami Candlestick pattern was formed by Bank of India on 14/10/2019
Know More About Bullish Harami Daily   ,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Three outside down Candlestick pattern was formed by Bank of India on 04/10/2019 with rise in volume.
Know More About Three Outside Down Weekly   ,Similar Stock    ,View In Charts    
Bearish engulfing Candlestick pattern was formed by Bank of India on 27/09/2019 with rise in volume.
Know More About Bearish Engulfing Weekly   ,Similar Stock    ,View In Charts    

Daily OHLCV of Bank of India

Date Open High Low Close Volume HA Open HA High HA Low HA Close
17-Oct-19 60.70 64.15 60.50 63.70 8292 K 60.91 64.15 60.50 62.26
16-Oct-19 61.65 62.60 60.30 61.00 6945 K 60.43 62.60 60.30 61.39
15-Oct-19 60.20 61.60 59.65 61.25 6295 K 60.18 61.60 59.65 60.68
14-Oct-19 59.85 61.85 59.10 60.05 11056 K 60.14 61.85 59.10 60.21
11-Oct-19 60.25 61.40 58.30 59.50 13567 K 60.42 61.40 58.30 59.86
10-Oct-19 61.00 61.25 59.25 59.90 7031 K 60.50 61.25 59.25 60.35
09-Oct-19 59.25 62.20 57.45 61.60 11049 K 60.87 62.20 57.45 60.12
07-Oct-19 60.35 60.75 58.80 59.50 6710 K 61.90 61.90 58.80 59.85
04-Oct-19 62.20 62.70 59.85 60.35 10620 K 62.52 62.70 59.85 61.28
03-Oct-19 60.90 62.50 59.45 61.90 9250 K 63.86 63.86 59.45 61.19
01-Oct-19 63.50 64.05 58.70 61.10 11637 K 65.88 65.88 58.70 61.84
30-Sep-19 66.20 66.20 62.35 62.95 12141 K 67.34 67.34 62.35 64.42
27-Sep-19 67.40 67.75 64.80 66.20 9184 K 68.14 68.14 64.80 66.54
26-Sep-19 66.30 69.15 66.25 67.80 8909 K 68.90 69.15 66.25 67.38
25-Sep-19 70.40 70.40 65.70 66.45 10350 K 69.56 70.40 65.70 68.24
24-Sep-19 71.40 72.85 69.70 70.60 11693 K 67.99 72.85 67.99 71.14
23-Sep-19 70.50 72.20 67.50 71.60 13946 K 65.53 72.20 65.53 70.45
20-Sep-19 63.40 69.70 61.95 68.65 16038 K 65.13 69.70 61.95 65.93
19-Sep-19 65.00 65.15 62.50 63.40 6386 K 66.25 66.25 62.50 64.01
18-Sep-19 65.45 66.10 64.45 64.95 6316 K 67.27 67.27 64.45 65.24

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Bank of India

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
14-Oct-19 18-Oct-19 59.85 64.15 59.10 63.70 32589 K 62.55 64.15 59.10 61.70
07-Oct-19 11-Oct-19 60.35 62.20 57.45 59.50 38359 K 65.22 65.22 57.45 59.88
30-Sep-19 04-Oct-19 66.20 66.20 58.70 60.35 43651 K 67.59 67.59 58.70 62.86
23-Sep-19 27-Sep-19 70.50 72.85 64.80 66.20 54084 K 66.58 72.85 64.80 68.59
16-Sep-19 20-Sep-19 68.25 69.70 61.95 68.65 42214 K 66.03 69.70 61.95 67.14
09-Sep-19 13-Sep-19 63.45 69.75 63.10 69.10 30981 K 65.71 69.75 63.10 66.35
02-Sep-19 06-Sep-19 63.15 65.45 62.10 63.70 28440 K 67.82 67.82 62.10 63.60
26-Aug-19 30-Aug-19 67.95 70.65 63.75 65.55 47431 K 68.67 70.65 63.75 66.98
19-Aug-19 23-Aug-19 69.70 70.40 61.40 64.40 39034 K 70.87 70.87 61.40 66.48
12-Aug-19 16-Aug-19 69.20 70.00 66.10 69.40 19346 K 73.06 73.06 66.10 68.68
05-Aug-19 09-Aug-19 69.00 70.90 66.10 68.05 43358 K 77.60 77.60 66.10 68.51
29-Jul-19 02-Aug-19 76.50 76.90 68.10 69.75 60361 K 82.39 82.39 68.10 72.81
22-Jul-19 26-Jul-19 80.00 81.75 74.40 76.05 40915 K 86.72 86.72 74.40 78.05
15-Jul-19 19-Jul-19 87.40 87.40 80.00 80.15 39596 K 89.71 89.71 80.00 83.74
08-Jul-19 12-Jul-19 93.60 93.60 81.60 87.05 54167 K 90.46 93.60 81.60 88.96
01-Jul-19 05-Jul-19 90.90 96.40 88.40 93.95 55343 K 88.50 96.40 88.40 92.41
24-Jun-19 28-Jun-19 87.00 93.00 85.75 90.15 34511 K 88.03 93.00 85.75 88.98
17-Jun-19 21-Jun-19 86.00 87.65 81.90 86.95 28669 K 90.43 90.43 81.90 85.62
10-Jun-19 14-Jun-19 90.55 91.80 83.95 86.20 34352 K 92.74 92.74 83.95 88.12
03-Jun-19 07-Jun-19 94.85 98.50 88.65 89.75 37513 K 92.55 98.50 88.65 92.94

Monthly OHLCV of Bank of India

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
14-Oct-19 18-Oct-19 59.85 64.15 59.10 63.70 32589 K 62.55 64.15 59.10 61.70
07-Oct-19 11-Oct-19 60.35 62.20 57.45 59.50 38359 K 65.22 65.22 57.45 59.88
30-Sep-19 04-Oct-19 66.20 66.20 58.70 60.35 43651 K 67.59 67.59 58.70 62.86
23-Sep-19 27-Sep-19 70.50 72.85 64.80 66.20 54084 K 66.58 72.85 64.80 68.59
16-Sep-19 20-Sep-19 68.25 69.70 61.95 68.65 42214 K 66.03 69.70 61.95 67.14
09-Sep-19 13-Sep-19 63.45 69.75 63.10 69.10 30981 K 65.71 69.75 63.10 66.35
02-Sep-19 06-Sep-19 63.15 65.45 62.10 63.70 28440 K 67.82 67.82 62.10 63.60
26-Aug-19 30-Aug-19 67.95 70.65 63.75 65.55 47431 K 68.67 70.65 63.75 66.98
19-Aug-19 23-Aug-19 69.70 70.40 61.40 64.40 39034 K 70.87 70.87 61.40 66.48
12-Aug-19 16-Aug-19 69.20 70.00 66.10 69.40 19346 K 73.06 73.06 66.10 68.68
05-Aug-19 09-Aug-19 69.00 70.90 66.10 68.05 43358 K 77.60 77.60 66.10 68.51
29-Jul-19 02-Aug-19 76.50 76.90 68.10 69.75 60361 K 82.39 82.39 68.10 72.81
22-Jul-19 26-Jul-19 80.00 81.75 74.40 76.05 40915 K 86.72 86.72 74.40 78.05
15-Jul-19 19-Jul-19 87.40 87.40 80.00 80.15 39596 K 89.71 89.71 80.00 83.74
08-Jul-19 12-Jul-19 93.60 93.60 81.60 87.05 54167 K 90.46 93.60 81.60 88.96
01-Jul-19 05-Jul-19 90.90 96.40 88.40 93.95 55343 K 88.50 96.40 88.40 92.41
24-Jun-19 28-Jun-19 87.00 93.00 85.75 90.15 34511 K 88.03 93.00 85.75 88.98
17-Jun-19 21-Jun-19 86.00 87.65 81.90 86.95 28669 K 90.43 90.43 81.90 85.62
10-Jun-19 14-Jun-19 90.55 91.80 83.95 86.20 34352 K 92.74 92.74 83.95 88.12
03-Jun-19 07-Jun-19 94.85 98.50 88.65 89.75 37513 K 92.55 98.50 88.65 92.94

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.