Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Bank of India (BANKINDIA)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bullish gap up Candlestick pattern was formed by Bank of India on 03/06/2020 with rise in volume. Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    
Bullish gap up Candlestick pattern was formed by Bank of India on 01/06/2020 with rise in volume. Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Bullish harami Candlestick pattern was formed by Bank of India on 15/05/2020 Prior to pattern formation this share was in downtrend.
Know More About Bullish Harami Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bullish harami Candlestick pattern was formed by Bank of India on 30/04/2020 with rise in volume. Prior to pattern formation this share was in downtrend.

Daily OHLCV of Bank of India

Date Open High Low Close Volume HA Open HA High HA Low HA Close
05-Jun-20 41.60 42.80 41.00 42.10 6044 K 38.13 42.80 38.13 41.88
04-Jun-20 39.50 41.40 39.45 40.65 7278 K 36.01 41.40 36.01 40.25
03-Jun-20 36.20 41.75 35.65 39.50 11133 K 33.75 41.75 33.75 38.28
02-Jun-20 35.00 35.45 34.15 35.20 3623 K 32.55 35.45 32.55 34.95
01-Jun-20 32.20 34.90 31.90 34.55 7335 K 31.71 34.90 31.71 33.39
29-May-20 31.55 31.80 31.05 31.45 3082 K 31.96 31.96 31.05 31.46
28-May-20 32.05 32.85 31.90 32.05 1662 K 31.71 32.85 31.71 32.21
27-May-20 31.50 32.20 31.30 32.00 2044 K 31.67 32.20 31.30 31.75
26-May-20 31.85 31.95 31.20 31.40 1004 K 31.75 31.95 31.20 31.60
22-May-20 31.45 32.50 31.20 31.50 3541 K 31.83 32.50 31.20 31.66
21-May-20 31.50 32.55 31.30 31.70 2711 K 31.91 32.55 31.30 31.76
20-May-20 31.40 31.65 31.00 31.40 2046 K 32.45 32.45 31.00 31.36
19-May-20 32.40 32.40 31.15 31.35 2671 K 33.07 33.07 31.15 31.82
18-May-20 33.25 33.35 31.65 32.00 2849 K 33.58 33.58 31.65 32.56
15-May-20 33.70 33.95 33.30 33.45 2139 K 33.57 33.95 33.30 33.60
14-May-20 33.75 34.40 33.05 33.85 3945 K 33.37 34.40 33.05 33.76
13-May-20 34.55 34.80 33.15 34.15 3917 K 32.58 34.80 32.58 34.16
12-May-20 32.55 33.10 31.85 32.85 1975 K 32.57 33.10 31.85 32.59
11-May-20 32.30 32.95 31.60 32.65 2991 K 32.77 32.95 31.60 32.38
08-May-20 33.20 33.20 32.00 32.15 1513 K 32.90 33.20 32.00 32.64

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Bank of India

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Jun-20 05-Jun-20 32.20 42.80 31.90 42.10 35414 K 32.36 42.80 31.90 37.25
25-May-20 29-May-20 31.85 32.85 31.05 31.45 7794 K 32.93 32.93 31.05 31.80
18-May-20 22-May-20 33.25 33.35 31.00 31.50 13821 K 33.58 33.58 31.00 32.28
11-May-20 15-May-20 32.30 34.80 31.60 33.45 14969 K 34.12 34.80 31.60 33.04
04-May-20 08-May-20 35.20 35.20 31.60 32.15 16271 K 34.69 35.20 31.60 33.54
27-Apr-20 01-May-20 34.00 36.20 33.50 35.20 18220 K 34.66 36.20 33.50 34.72
20-Apr-20 24-Apr-20 34.95 37.85 33.50 33.60 25805 K 34.35 37.85 33.50 34.98
13-Apr-20 17-Apr-20 34.30 35.75 33.50 34.10 5650 K 34.28 35.75 33.50 34.41
06-Apr-20 10-Apr-20 32.70 35.25 32.50 34.35 4406 K 34.86 35.25 32.50 33.70
30-Mar-20 03-Apr-20 33.25 33.45 31.70 32.55 3367 K 36.98 36.98 31.70 32.74
23-Mar-20 27-Mar-20 32.30 35.65 30.90 33.25 6730 K 40.93 40.93 30.90 33.02
16-Mar-20 20-Mar-20 36.30 37.40 33.65 35.45 10766 K 46.16 46.16 33.65 35.70
09-Mar-20 13-Mar-20 42.60 43.60 30.40 36.80 13853 K 53.98 53.98 30.40 38.35
02-Mar-20 06-Mar-20 51.25 54.20 44.50 45.50 11461 K 59.10 59.10 44.50 48.86
24-Feb-20 28-Feb-20 59.00 59.70 50.30 51.05 6602 K 63.18 63.18 50.30 55.01
17-Feb-20 21-Feb-20 63.05 63.30 58.45 59.95 5612 K 65.17 65.17 58.45 61.19
10-Feb-20 14-Feb-20 64.75 65.40 62.65 63.05 4877 K 66.38 66.38 62.65 63.96
03-Feb-20 07-Feb-20 64.50 67.20 64.15 64.75 7128 K 67.61 67.61 64.15 65.15
27-Jan-20 31-Jan-20 67.00 68.95 64.50 65.25 12262 K 68.80 68.95 64.50 66.42
20-Jan-20 24-Jan-20 69.10 69.45 66.70 67.70 7077 K 69.37 69.45 66.70 68.24

Monthly OHLCV of Bank of India

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Jun-20 30-Jun-20 32.20 42.80 31.90 42.10 35414 K 38.54 42.80 31.90 37.25
01-May-20 31-May-20 35.20 35.20 31.00 31.45 52856 K 43.87 43.87 31.00 33.21
01-Apr-20 30-Apr-20 32.30 37.85 31.70 35.20 55524 K 53.48 53.48 31.70 34.26
01-Mar-20 31-Mar-20 51.25 54.20 30.40 32.25 44739 K 64.94 64.94 30.40 42.02
01-Feb-20 29-Feb-20 68.85 68.85 50.30 51.05 25805 K 70.12 70.12 50.30 59.76
01-Jan-20 31-Jan-20 70.10 71.75 65.15 67.80 39677 K 71.55 71.75 65.15 68.70
01-Dec-19 31-Dec-19 76.50 76.50 65.85 70.40 57123 K 70.78 76.50 65.85 72.31
01-Nov-19 30-Nov-19 71.50 79.80 63.90 75.90 252 M 68.78 79.80 63.90 72.78
01-Oct-19 31-Oct-19 63.50 72.65 57.45 71.25 177 M 71.36 72.65 57.45 66.21
01-Sep-19 30-Sep-19 63.15 72.85 61.95 62.95 167 M 77.49 77.49 61.95 65.22
01-Aug-19 31-Aug-19 71.90 71.95 61.40 65.55 167 M 87.27 87.27 61.40 67.70
01-Jul-19 31-Jul-19 90.90 96.40 69.80 72.20 231 M 92.22 96.40 69.80 82.32
01-Jun-19 30-Jun-19 94.85 98.50 81.90 90.15 135 M 93.08 98.50 81.90 91.35
01-May-19 31-May-19 87.15 101.20 78.95 94.65 208 M 95.68 101.20 78.95 90.49
01-Apr-19 30-Apr-19 104.80 108.15 87.00 88.25 147 M 94.31 108.15 87.00 97.05
01-Mar-19 31-Mar-19 83.20 106.90 83.15 104.25 215 M 94.24 106.90 83.15 94.38
01-Feb-19 28-Feb-19 106.40 106.65 77.50 83.10 185 M 95.06 106.65 77.50 93.41
01-Jan-19 31-Jan-19 104.55 110.15 85.40 102.80 257 M 89.40 110.15 85.40 100.73
01-Dec-18 31-Dec-18 84.55 105.15 76.10 104.10 257 M 86.33 105.15 76.10 92.48
01-Nov-18 30-Nov-18 86.10 93.00 79.60 84.85 214 M 86.78 93.00 79.60 85.89

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.