Technical Strength Analyser Available at Technical Analysis of Stocks    Interactive Charts Enhanced to include Financial & Technical Data in One View
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Speciality Restaurants (SPECIALITY)

Introduction to Candlesticks

Monthly Candlestick Chart Patterns

Bullish harami Candlestick pattern was formed by Speciality Restaurants on 29/01/2020 with rise in volume.
Three outside down Candlestick pattern was formed by Speciality Restaurants on 31/12/2019 with rise in volume.
Bearish engulfing Candlestick pattern was formed by Speciality Restaurants on 29/11/2019 with rise in volume.

Daily OHLCV of Speciality Restaurants

Date Open High Low Close Volume HA Open HA High HA Low HA Close
29-Jan-20 63.45 66.40 63.25 65.90 235 K 65.49 66.40 63.25 64.75
28-Jan-20 64.15 65.65 62.35 62.90 161 K 67.23 67.23 62.35 63.76
27-Jan-20 67.95 68.00 64.10 64.50 319 K 68.31 68.31 64.10 66.14
24-Jan-20 69.45 69.70 67.60 68.10 500 K 67.91 69.70 67.60 68.71
23-Jan-20 68.10 69.00 67.20 68.40 318 K 67.65 69.00 67.20 68.18
22-Jan-20 67.80 70.50 66.55 67.55 2573 K 67.21 70.50 66.55 68.10
21-Jan-20 68.00 69.00 65.20 66.60 2603 K 67.22 69.00 65.20 67.20
20-Jan-20 66.40 68.90 66.25 66.95 891 K 67.31 68.90 66.25 67.12
17-Jan-20 67.20 68.55 66.00 66.25 144 K 67.62 68.55 66.00 67.00
16-Jan-20 66.95 72.00 66.05 67.20 1236 K 67.19 72.00 66.05 68.05
15-Jan-20 67.30 68.40 66.00 66.85 43066 67.23 68.40 66.00 67.14
14-Jan-20 68.00 68.35 65.90 66.60 52280 67.25 68.35 65.90 67.21
13-Jan-20 68.80 72.00 66.50 67.35 71416 65.84 72.00 65.84 68.66
10-Jan-20 66.95 67.90 66.00 67.10 132 K 64.70 67.90 64.70 66.99
09-Jan-20 64.50 68.10 64.20 66.90 103 K 63.47 68.10 63.47 65.93
08-Jan-20 63.20 64.05 60.70 63.60 12882 64.06 64.06 60.70 62.89
07-Jan-20 63.30 64.70 63.30 63.80 9459 64.34 64.70 63.30 63.78
06-Jan-20 64.05 64.90 61.90 62.60 31442 65.31 65.31 61.90 63.36
03-Jan-20 66.55 67.45 64.30 64.95 40817 64.80 67.45 64.30 65.81
02-Jan-20 64.00 67.50 63.55 67.10 37864 64.07 67.50 63.55 65.54

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Speciality Restaurants

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
27-Jan-20 31-Jan-20 67.95 68.00 62.35 65.90 715 K 66.94 68.00 62.35 66.05
20-Jan-20 24-Jan-20 66.40 70.50 65.20 68.10 6888 K 66.32 70.50 65.20 67.55
13-Jan-20 17-Jan-20 68.80 72.00 65.90 66.25 1547 K 64.41 72.00 64.41 68.24
06-Jan-20 10-Jan-20 64.05 68.10 60.70 67.10 289 K 63.83 68.10 60.70 64.99
30-Dec-19 03-Jan-20 62.80 67.50 62.05 64.95 132 K 63.33 67.50 62.05 64.32
23-Dec-19 27-Dec-19 62.00 65.60 61.00 62.85 78275 63.79 65.60 61.00 62.86
16-Dec-19 20-Dec-19 62.50 63.90 60.20 63.60 99512 65.03 65.03 60.20 62.55
09-Dec-19 13-Dec-19 63.80 63.80 60.00 62.60 164 K 67.52 67.52 60.00 62.55
02-Dec-19 06-Dec-19 67.95 67.95 63.00 63.25 278 K 69.50 69.50 63.00 65.54
25-Nov-19 29-Nov-19 67.00 74.70 66.00 67.95 1440 K 70.09 74.70 66.00 68.91
18-Nov-19 22-Nov-19 68.45 69.70 65.80 66.35 230 K 72.60 72.60 65.80 67.57
11-Nov-19 15-Nov-19 73.60 77.25 66.05 67.00 1055 K 74.22 77.25 66.05 70.98
04-Nov-19 08-Nov-19 79.00 82.00 72.00 73.40 192 K 71.83 82.00 71.83 76.60
28-Oct-19 01-Nov-19 69.50 82.95 68.00 77.80 253 K 69.10 82.95 68.00 74.56
21-Oct-19 25-Oct-19 69.70 71.45 65.30 67.30 85316 69.77 71.45 65.30 68.44
14-Oct-19 18-Oct-19 68.95 77.40 63.95 69.80 510 K 69.51 77.40 63.95 70.02
07-Oct-19 11-Oct-19 71.30 71.30 65.10 65.90 48974 70.62 71.30 65.10 68.40
30-Sep-19 04-Oct-19 74.50 74.65 67.00 68.45 79126 70.09 74.65 67.00 71.15
23-Sep-19 27-Sep-19 71.00 75.80 68.95 74.65 155 K 67.58 75.80 67.58 72.60
16-Sep-19 20-Sep-19 69.00 72.00 64.10 69.65 96128 66.47 72.00 64.10 68.69

Monthly OHLCV of Speciality Restaurants

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Jan-20 31-Jan-20 65.45 72.00 60.70 65.90 9528 K 68.58 72.00 60.70 66.01
01-Dec-19 31-Dec-19 67.95 67.95 60.00 64.60 666 K 72.04 72.04 60.00 65.12
01-Nov-19 30-Nov-19 77.50 82.95 65.80 67.95 3071 K 70.54 82.95 65.80 73.55
01-Oct-19 31-Oct-19 71.40 77.40 63.95 72.90 779 K 69.66 77.40 63.95 71.41
01-Sep-19 30-Sep-19 60.00 75.80 57.90 69.45 524 K 73.54 75.80 57.90 65.79
01-Aug-19 31-Aug-19 63.80 83.65 57.00 60.20 553 K 80.92 83.65 57.00 66.16
01-Jul-19 31-Jul-19 78.60 87.90 63.45 64.65 1046 K 88.18 88.18 63.45 73.65
01-Jun-19 30-Jun-19 87.50 89.90 75.30 78.95 934 K 93.45 93.45 75.30 82.91
01-May-19 31-May-19 90.60 101.40 83.20 88.40 1962 K 96.01 101.40 83.20 90.90
01-Apr-19 30-Apr-19 104.10 107.10 90.30 90.70 689 K 93.97 107.10 90.30 98.05
01-Mar-19 31-Mar-19 90.05 107.90 89.40 104.30 1777 K 90.02 107.90 89.40 97.91
01-Feb-19 28-Feb-19 95.65 102.30 86.05 89.95 1130 K 86.55 102.30 86.05 93.49
01-Jan-19 31-Jan-19 80.45 114.90 76.10 95.20 6001 K 81.45 114.90 76.10 91.66
01-Dec-18 31-Dec-18 84.00 88.40 67.45 80.00 363 K 82.93 88.40 67.45 79.96
01-Nov-18 30-Nov-18 72.15 88.00 72.00 80.75 510 K 87.64 88.00 72.00 78.22
01-Oct-18 31-Oct-18 77.75 80.05 63.75 74.10 1201 K 101.36 101.36 63.75 73.91
01-Sep-18 30-Sep-18 106.40 108.00 75.80 76.35 719 K 111.08 111.08 75.80 91.64
01-Aug-18 31-Aug-18 106.65 124.00 99.55 102.65 858 K 113.94 124.00 99.55 108.21
01-Jul-18 31-Jul-18 107.05 115.10 97.75 106.20 694 K 121.36 121.36 97.75 106.52
01-Jun-18 30-Jun-18 117.25 120.45 96.60 106.80 1133 K 132.45 132.45 96.60 110.27

( Intraday Analysis is on 15 Mins Delayed Data. All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.