Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Speciality Restaurants (SPECIALITY)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Three inside down Candlestick pattern was formed by Speciality Restaurants on 20/08/2019
Know More About Three Inside Down Daily   ,Similar Stock    ,View In Charts    
Bearish harami Candlestick pattern was formed by Speciality Restaurants on 19/08/2019
Know More About Bearish Harami Daily   ,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Dark cloud cover Candlestick pattern was formed by Speciality Restaurants on 16/08/2019 Prior to pattern formation this share was in downtrend.
Know More About Dark Cloud Cover Weekly   ,Similar Stock    ,View In Charts    
Three inside down Candlestick pattern was formed by Speciality Restaurants on 02/08/2019 Prior to pattern formation this share was in downtrend.
Know More About Three Inside Down Weekly   ,Similar Stock    ,View In Charts    
Bearish harami Candlestick pattern was formed by Speciality Restaurants on 26/07/2019 Prior to pattern formation this share was in downtrend.
Know More About Bearish Harami Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Inverted hammer at downtrend Candlestick pattern was formed by Speciality Restaurants on 21/08/2019 Prior to pattern formation this share was in downtrend.

Daily OHLCV of Speciality Restaurants

Date Open High Low Close Volume HA Open HA High HA Low HA Close
21-Aug-19 66.45 67.50 62.95 63.75 39554 68.95 68.95 62.95 65.16
20-Aug-19 69.70 69.70 65.00 66.05 28128 70.28 70.28 65.00 67.61
19-Aug-19 70.05 71.85 68.15 69.45 11570 70.69 71.85 68.15 69.88
16-Aug-19 68.90 71.40 64.25 70.15 41487 72.71 72.71 64.25 68.68
14-Aug-19 73.85 74.05 68.60 69.65 22083 73.88 74.05 68.60 71.54
13-Aug-19 75.00 75.00 70.10 72.35 32067 74.65 75.00 70.10 73.11
09-Aug-19 75.00 83.65 72.65 74.40 15933 72.87 83.65 72.65 76.43
08-Aug-19 73.50 76.00 70.25 75.25 17884 71.98 76.00 70.25 73.75
07-Aug-19 73.20 76.85 72.75 74.85 39907 69.55 76.85 69.55 74.41
06-Aug-19 68.05 74.40 67.60 73.70 25105 68.16 74.40 67.60 70.94
05-Aug-19 70.10 70.10 66.00 68.80 12337 67.58 70.10 66.00 68.75
02-Aug-19 67.00 71.85 64.50 70.10 55195 66.80 71.85 64.50 68.36
01-Aug-19 63.80 68.00 63.80 67.40 14625 67.85 68.00 63.80 65.75
31-Jul-19 65.00 66.60 63.45 64.65 21275 70.77 70.77 63.45 64.93
30-Jul-19 69.55 72.00 64.05 65.80 36548 73.68 73.68 64.05 67.85
29-Jul-19 74.20 75.25 70.10 71.15 23695 74.69 75.25 70.10 72.68
26-Jul-19 76.00 76.50 73.20 74.75 16777 74.26 76.50 73.20 75.11
25-Jul-19 73.00 76.95 72.80 75.15 14198 74.04 76.95 72.80 74.48
24-Jul-19 72.40 76.00 71.10 73.65 14917 74.80 76.00 71.10 73.29
23-Jul-19 73.00 77.80 70.05 73.20 22010 76.09 77.80 70.05 73.51

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Speciality Restaurants

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
19-Aug-19 23-Aug-19 70.05 71.85 62.95 63.75 79252 72.23 72.23 62.95 67.15
12-Aug-19 16-Aug-19 75.00 75.00 64.25 70.15 95637 73.37 75.00 64.25 71.10
05-Aug-19 09-Aug-19 70.10 83.65 66.00 74.40 111 K 73.19 83.65 66.00 73.54
29-Jul-19 02-Aug-19 74.20 75.25 63.45 70.10 151 K 75.64 75.64 63.45 70.75
22-Jul-19 26-Jul-19 75.95 77.80 70.00 74.75 80703 76.65 77.80 70.00 74.62
15-Jul-19 19-Jul-19 73.00 87.90 66.10 75.95 774 K 77.56 87.90 66.10 75.74
08-Jul-19 12-Jul-19 78.30 79.00 71.10 73.00 69382 79.77 79.77 71.10 75.35
01-Jul-19 05-Jul-19 78.60 79.80 76.30 78.45 41073 81.26 81.26 76.30 78.29
24-Jun-19 28-Jun-19 79.85 81.90 76.10 78.95 106 K 83.32 83.32 76.10 79.20
17-Jun-19 21-Jun-19 82.35 83.30 78.00 79.80 186 K 85.78 85.78 78.00 80.86
10-Jun-19 14-Jun-19 86.80 86.80 75.30 82.00 486 K 88.84 88.84 75.30 82.72
03-Jun-19 07-Jun-19 87.50 89.90 83.50 84.40 154 K 91.36 91.36 83.50 86.32
27-May-19 31-May-19 92.65 97.00 83.20 88.40 644 K 92.42 97.00 83.20 90.31
20-May-19 24-May-19 90.85 93.25 86.55 92.45 298 K 94.06 94.06 86.55 90.77
13-May-19 17-May-19 95.00 96.70 87.00 88.85 339 K 96.23 96.70 87.00 91.89
06-May-19 10-May-19 94.55 101.40 94.00 96.00 617 K 95.98 101.40 94.00 96.49
29-Apr-19 03-May-19 93.55 96.50 90.30 93.30 104 K 98.54 98.54 90.30 93.41
22-Apr-19 26-Apr-19 98.35 99.70 92.00 93.55 113 K 101.19 101.19 92.00 95.90
15-Apr-19 19-Apr-19 101.00 103.10 99.50 99.85 85419 101.51 103.10 99.50 100.86
08-Apr-19 12-Apr-19 102.50 103.90 98.80 100.10 185 K 101.70 103.90 98.80 101.32

Monthly OHLCV of Speciality Restaurants

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
19-Aug-19 23-Aug-19 70.05 71.85 62.95 63.75 79252 72.23 72.23 62.95 67.15
12-Aug-19 16-Aug-19 75.00 75.00 64.25 70.15 95637 73.37 75.00 64.25 71.10
05-Aug-19 09-Aug-19 70.10 83.65 66.00 74.40 111 K 73.19 83.65 66.00 73.54
29-Jul-19 02-Aug-19 74.20 75.25 63.45 70.10 151 K 75.64 75.64 63.45 70.75
22-Jul-19 26-Jul-19 75.95 77.80 70.00 74.75 80703 76.65 77.80 70.00 74.62
15-Jul-19 19-Jul-19 73.00 87.90 66.10 75.95 774 K 77.56 87.90 66.10 75.74
08-Jul-19 12-Jul-19 78.30 79.00 71.10 73.00 69382 79.77 79.77 71.10 75.35
01-Jul-19 05-Jul-19 78.60 79.80 76.30 78.45 41073 81.26 81.26 76.30 78.29
24-Jun-19 28-Jun-19 79.85 81.90 76.10 78.95 106 K 83.32 83.32 76.10 79.20
17-Jun-19 21-Jun-19 82.35 83.30 78.00 79.80 186 K 85.78 85.78 78.00 80.86
10-Jun-19 14-Jun-19 86.80 86.80 75.30 82.00 486 K 88.84 88.84 75.30 82.72
03-Jun-19 07-Jun-19 87.50 89.90 83.50 84.40 154 K 91.36 91.36 83.50 86.32
27-May-19 31-May-19 92.65 97.00 83.20 88.40 644 K 92.42 97.00 83.20 90.31
20-May-19 24-May-19 90.85 93.25 86.55 92.45 298 K 94.06 94.06 86.55 90.77
13-May-19 17-May-19 95.00 96.70 87.00 88.85 339 K 96.23 96.70 87.00 91.89
06-May-19 10-May-19 94.55 101.40 94.00 96.00 617 K 95.98 101.40 94.00 96.49
29-Apr-19 03-May-19 93.55 96.50 90.30 93.30 104 K 98.54 98.54 90.30 93.41
22-Apr-19 26-Apr-19 98.35 99.70 92.00 93.55 113 K 101.19 101.19 92.00 95.90
15-Apr-19 19-Apr-19 101.00 103.10 99.50 99.85 85419 101.51 103.10 99.50 100.86
08-Apr-19 12-Apr-19 102.50 103.90 98.80 100.10 185 K 101.70 103.90 98.80 101.32

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.