Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Speciality Restaurants (SPECIALITY)

Introduction to Candlesticks

Weekly Candlestick Chart Patterns

Spinning top Candlestick pattern was formed by Speciality Restaurants on 20/09/2019
,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bullish engulfing Candlestick pattern was formed by Speciality Restaurants on 30/09/2019 Prior to pattern formation this share was in downtrend.

Daily OHLCV of Speciality Restaurants

Date Open High Low Close Volume HA Open HA High HA Low HA Close
11-Oct-19 69.00 69.00 65.10 65.90 3242 67.79 69.00 65.10 67.25
10-Oct-19 67.80 67.80 65.60 67.05 12606 68.51 68.51 65.60 67.06
09-Oct-19 68.00 68.50 66.05 66.80 24233 69.68 69.68 66.05 67.34
07-Oct-19 71.30 71.30 66.00 67.05 8893 70.45 71.30 66.00 68.91
04-Oct-19 72.80 72.80 67.75 68.45 10476 70.46 72.80 67.75 70.45
03-Oct-19 68.00 73.20 67.00 71.75 14264 70.92 73.20 67.00 69.99
01-Oct-19 71.40 71.40 67.00 67.80 8461 72.45 72.45 67.00 69.40
30-Sep-19 74.50 74.65 68.20 69.45 45925 73.20 74.65 68.20 71.70
27-Sep-19 73.00 75.00 72.90 74.65 9965 72.51 75.00 72.51 73.89
26-Sep-19 72.10 75.30 72.10 73.90 27078 71.66 75.30 71.66 73.35
25-Sep-19 73.30 73.30 68.95 72.75 26615 71.25 73.30 68.95 72.08
24-Sep-19 73.50 74.00 70.10 71.15 33900 70.32 74.00 70.10 72.19
23-Sep-19 71.00 75.80 70.00 72.05 58331 68.42 75.80 68.42 72.21
20-Sep-19 68.20 71.20 64.10 69.65 25724 68.56 71.20 64.10 68.29
19-Sep-19 69.90 70.40 64.65 66.05 22428 69.36 70.40 64.65 67.75
18-Sep-19 69.05 70.40 67.90 68.20 8909 69.84 70.40 67.90 68.89
17-Sep-19 71.70 71.75 65.10 66.85 29212 70.82 71.75 65.10 68.85
16-Sep-19 69.00 72.00 68.95 71.20 9855 71.36 72.00 68.95 70.29
13-Sep-19 74.45 74.45 69.50 71.30 7797 70.30 74.45 69.50 72.42
12-Sep-19 73.95 75.00 69.55 70.45 12322 68.36 75.00 68.36 72.24

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Speciality Restaurants

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
07-Oct-19 11-Oct-19 71.30 71.30 65.10 65.90 48974 70.62 71.30 65.10 68.40
30-Sep-19 04-Oct-19 74.50 74.65 67.00 68.45 79126 70.09 74.65 67.00 71.15
23-Sep-19 27-Sep-19 71.00 75.80 68.95 74.65 155 K 67.58 75.80 67.58 72.60
16-Sep-19 20-Sep-19 69.00 72.00 64.10 69.65 96128 66.47 72.00 64.10 68.69
09-Sep-19 13-Sep-19 64.70 75.00 63.55 71.30 88416 64.30 75.00 63.55 68.64
02-Sep-19 06-Sep-19 60.00 68.90 57.90 65.40 137 K 65.56 68.90 57.90 63.05
26-Aug-19 30-Aug-19 63.00 67.65 59.00 60.20 141 K 68.65 68.65 59.00 62.46
19-Aug-19 23-Aug-19 70.05 71.85 57.00 61.35 135 K 72.23 72.23 57.00 65.06
12-Aug-19 16-Aug-19 75.00 75.00 64.25 70.15 95637 73.37 75.00 64.25 71.10
05-Aug-19 09-Aug-19 70.10 83.65 66.00 74.40 111 K 73.19 83.65 66.00 73.54
29-Jul-19 02-Aug-19 74.20 75.25 63.45 70.10 151 K 75.64 75.64 63.45 70.75
22-Jul-19 26-Jul-19 75.95 77.80 70.00 74.75 80703 76.65 77.80 70.00 74.62
15-Jul-19 19-Jul-19 73.00 87.90 66.10 75.95 774 K 77.56 87.90 66.10 75.74
08-Jul-19 12-Jul-19 78.30 79.00 71.10 73.00 69382 79.77 79.77 71.10 75.35
01-Jul-19 05-Jul-19 78.60 79.80 76.30 78.45 41073 81.26 81.26 76.30 78.29
24-Jun-19 28-Jun-19 79.85 81.90 76.10 78.95 106 K 83.32 83.32 76.10 79.20
17-Jun-19 21-Jun-19 82.35 83.30 78.00 79.80 186 K 85.78 85.78 78.00 80.86
10-Jun-19 14-Jun-19 86.80 86.80 75.30 82.00 486 K 88.84 88.84 75.30 82.72
03-Jun-19 07-Jun-19 87.50 89.90 83.50 84.40 154 K 91.36 91.36 83.50 86.32
27-May-19 31-May-19 92.65 97.00 83.20 88.40 644 K 92.42 97.00 83.20 90.31

Monthly OHLCV of Speciality Restaurants

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
07-Oct-19 11-Oct-19 71.30 71.30 65.10 65.90 48974 70.62 71.30 65.10 68.40
30-Sep-19 04-Oct-19 74.50 74.65 67.00 68.45 79126 70.09 74.65 67.00 71.15
23-Sep-19 27-Sep-19 71.00 75.80 68.95 74.65 155 K 67.58 75.80 67.58 72.60
16-Sep-19 20-Sep-19 69.00 72.00 64.10 69.65 96128 66.47 72.00 64.10 68.69
09-Sep-19 13-Sep-19 64.70 75.00 63.55 71.30 88416 64.30 75.00 63.55 68.64
02-Sep-19 06-Sep-19 60.00 68.90 57.90 65.40 137 K 65.56 68.90 57.90 63.05
26-Aug-19 30-Aug-19 63.00 67.65 59.00 60.20 141 K 68.65 68.65 59.00 62.46
19-Aug-19 23-Aug-19 70.05 71.85 57.00 61.35 135 K 72.23 72.23 57.00 65.06
12-Aug-19 16-Aug-19 75.00 75.00 64.25 70.15 95637 73.37 75.00 64.25 71.10
05-Aug-19 09-Aug-19 70.10 83.65 66.00 74.40 111 K 73.19 83.65 66.00 73.54
29-Jul-19 02-Aug-19 74.20 75.25 63.45 70.10 151 K 75.64 75.64 63.45 70.75
22-Jul-19 26-Jul-19 75.95 77.80 70.00 74.75 80703 76.65 77.80 70.00 74.62
15-Jul-19 19-Jul-19 73.00 87.90 66.10 75.95 774 K 77.56 87.90 66.10 75.74
08-Jul-19 12-Jul-19 78.30 79.00 71.10 73.00 69382 79.77 79.77 71.10 75.35
01-Jul-19 05-Jul-19 78.60 79.80 76.30 78.45 41073 81.26 81.26 76.30 78.29
24-Jun-19 28-Jun-19 79.85 81.90 76.10 78.95 106 K 83.32 83.32 76.10 79.20
17-Jun-19 21-Jun-19 82.35 83.30 78.00 79.80 186 K 85.78 85.78 78.00 80.86
10-Jun-19 14-Jun-19 86.80 86.80 75.30 82.00 486 K 88.84 88.84 75.30 82.72
03-Jun-19 07-Jun-19 87.50 89.90 83.50 84.40 154 K 91.36 91.36 83.50 86.32
27-May-19 31-May-19 92.65 97.00 83.20 88.40 644 K 92.42 97.00 83.20 90.31

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.