Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Speciality Restaurants (SPECIALITY)

Introduction to Candlesticks

Daily OHLCV of Speciality Restaurants

Date Open High Low Close Volume HA Open HA High HA Low HA Close
22-May-19 87.50 88.50 87.10 87.95 18817 89.59 89.59 87.10 87.76
21-May-19 89.40 89.80 87.50 87.95 66041 90.52 90.52 87.50 88.66
20-May-19 90.85 90.85 87.50 89.15 91549 91.44 91.44 87.50 89.59
17-May-19 89.60 91.90 87.00 88.85 122 K 93.55 93.55 87.00 89.34
16-May-19 94.05 94.75 90.00 90.55 35237 94.76 94.76 90.00 92.34
15-May-19 94.95 96.00 93.15 94.95 73777 94.76 96.00 93.15 94.76
14-May-19 92.00 96.70 92.00 94.60 74841 95.70 96.70 92.00 93.82
13-May-19 95.00 96.00 93.00 93.50 32871 97.03 97.03 93.00 94.38
10-May-19 97.50 97.95 95.25 96.00 92861 97.39 97.95 95.25 96.68
09-May-19 99.65 99.65 95.00 95.50 33097 97.33 99.65 95.00 97.45
08-May-19 98.50 99.20 96.45 98.20 145 K 96.58 99.20 96.45 98.09
07-May-19 97.00 101.40 94.30 98.80 220 K 95.28 101.40 94.30 97.88
06-May-19 94.55 101.00 94.00 98.15 124 K 93.64 101.00 93.64 96.93
03-May-19 94.85 95.00 92.20 93.30 16809 93.44 95.00 92.20 93.84
02-May-19 90.60 96.50 90.60 95.80 46897 93.50 96.50 90.60 93.38
30-Apr-19 93.55 93.85 90.30 90.70 40485 94.91 94.91 90.30 92.10
26-Apr-19 95.50 96.00 92.00 93.55 26308 95.55 96.00 92.00 94.26
25-Apr-19 95.00 95.50 93.65 94.25 16596 96.50 96.50 93.65 94.60
24-Apr-19 95.85 96.90 93.85 94.50 27829 97.72 97.72 93.85 95.28
23-Apr-19 96.40 97.80 95.00 95.50 19410 99.27 99.27 95.00 96.18

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Speciality Restaurants

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-May-19 24-May-19 90.85 90.85 87.10 87.95 176 K 94.06 94.06 87.10 89.19
13-May-19 17-May-19 95.00 96.70 87.00 88.85 339 K 96.23 96.70 87.00 91.89
06-May-19 10-May-19 94.55 101.40 94.00 96.00 617 K 95.98 101.40 94.00 96.49
29-Apr-19 03-May-19 93.55 96.50 90.30 93.30 104 K 98.54 98.54 90.30 93.41
22-Apr-19 26-Apr-19 98.35 99.70 92.00 93.55 113 K 101.19 101.19 92.00 95.90
15-Apr-19 19-Apr-19 101.00 103.10 99.50 99.85 85419 101.51 103.10 99.50 100.86
08-Apr-19 12-Apr-19 102.50 103.90 98.80 100.10 185 K 101.70 103.90 98.80 101.32
01-Apr-19 05-Apr-19 104.10 107.10 99.15 102.90 264 K 100.09 107.10 99.15 103.31
25-Mar-19 29-Mar-19 98.15 105.20 96.20 104.30 366 K 99.21 105.20 96.20 100.96
18-Mar-19 22-Mar-19 102.90 106.95 98.00 100.55 357 K 96.32 106.95 96.32 102.10
11-Mar-19 15-Mar-19 94.95 107.90 94.95 100.75 635 K 93.01 107.90 93.01 99.64
04-Mar-19 08-Mar-19 90.95 100.00 90.20 95.05 331 K 91.97 100.00 90.20 94.05
25-Feb-19 01-Mar-19 92.00 93.50 86.05 90.25 246 K 93.50 93.50 86.05 90.45
18-Feb-19 22-Feb-19 94.00 94.85 89.00 91.90 219 K 94.56 94.85 89.00 92.44
11-Feb-19 15-Feb-19 95.10 97.80 90.10 93.65 197 K 94.95 97.80 90.10 94.16
04-Feb-19 08-Feb-19 95.95 102.30 89.75 95.70 508 K 93.97 102.30 89.75 95.92
28-Jan-19 01-Feb-19 92.60 100.00 87.10 94.55 726 K 94.39 100.00 87.10 93.56
21-Jan-19 25-Jan-19 108.50 109.60 92.20 92.75 631 K 88.01 109.60 88.01 100.76
14-Jan-19 18-Jan-19 81.05 114.90 78.20 108.60 4439 K 80.33 114.90 78.20 95.69
07-Jan-19 11-Jan-19 79.05 84.45 78.60 80.60 219 K 79.98 84.45 78.60 80.68

Monthly OHLCV of Speciality Restaurants

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-May-19 24-May-19 90.85 90.85 87.10 87.95 176 K 94.06 94.06 87.10 89.19
13-May-19 17-May-19 95.00 96.70 87.00 88.85 339 K 96.23 96.70 87.00 91.89
06-May-19 10-May-19 94.55 101.40 94.00 96.00 617 K 95.98 101.40 94.00 96.49
29-Apr-19 03-May-19 93.55 96.50 90.30 93.30 104 K 98.54 98.54 90.30 93.41
22-Apr-19 26-Apr-19 98.35 99.70 92.00 93.55 113 K 101.19 101.19 92.00 95.90
15-Apr-19 19-Apr-19 101.00 103.10 99.50 99.85 85419 101.51 103.10 99.50 100.86
08-Apr-19 12-Apr-19 102.50 103.90 98.80 100.10 185 K 101.70 103.90 98.80 101.32
01-Apr-19 05-Apr-19 104.10 107.10 99.15 102.90 264 K 100.09 107.10 99.15 103.31
25-Mar-19 29-Mar-19 98.15 105.20 96.20 104.30 366 K 99.21 105.20 96.20 100.96
18-Mar-19 22-Mar-19 102.90 106.95 98.00 100.55 357 K 96.32 106.95 96.32 102.10
11-Mar-19 15-Mar-19 94.95 107.90 94.95 100.75 635 K 93.01 107.90 93.01 99.64
04-Mar-19 08-Mar-19 90.95 100.00 90.20 95.05 331 K 91.97 100.00 90.20 94.05
25-Feb-19 01-Mar-19 92.00 93.50 86.05 90.25 246 K 93.50 93.50 86.05 90.45
18-Feb-19 22-Feb-19 94.00 94.85 89.00 91.90 219 K 94.56 94.85 89.00 92.44
11-Feb-19 15-Feb-19 95.10 97.80 90.10 93.65 197 K 94.95 97.80 90.10 94.16
04-Feb-19 08-Feb-19 95.95 102.30 89.75 95.70 508 K 93.97 102.30 89.75 95.92
28-Jan-19 01-Feb-19 92.60 100.00 87.10 94.55 726 K 94.39 100.00 87.10 93.56
21-Jan-19 25-Jan-19 108.50 109.60 92.20 92.75 631 K 88.01 109.60 88.01 100.76
14-Jan-19 18-Jan-19 81.05 114.90 78.20 108.60 4439 K 80.33 114.90 78.20 95.69
07-Jan-19 11-Jan-19 79.05 84.45 78.60 80.60 219 K 79.98 84.45 78.60 80.68

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.