Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Mirza International (MIRZAINT)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Dark cloud cover Candlestick pattern was formed by Mirza International Ltd. on 15/05/2019 Prior to pattern formation this share was in downtrend.
Know More About Dark Cloud Cover Daily   ,Similar Stock    ,View In Charts    
Bullish engulfing Candlestick pattern was formed by Mirza International Ltd. on 14/05/2019 with rise in volume. Prior to pattern formation this share was in downtrend.
Know More About Bullish Engulfing Daily   ,Similar Stock    ,View In Charts    

Daily OHLCV of Mirza International Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
17-May-19 50.05 50.70 49.70 50.20 64442 51.67 51.67 49.70 50.16
16-May-19 52.20 52.20 50.00 50.25 71795 52.17 52.20 50.00 51.16
15-May-19 53.60 53.60 50.55 50.90 70296 52.18 53.60 50.55 52.16
14-May-19 50.05 54.45 49.55 53.35 242 K 52.51 54.45 49.55 51.85
13-May-19 52.65 52.95 50.20 50.50 98556 53.45 53.45 50.20 51.58
10-May-19 53.40 53.90 52.45 52.75 127 K 53.77 53.90 52.45 53.12
09-May-19 52.55 54.30 52.55 53.10 164 K 54.41 54.41 52.55 53.12
08-May-19 54.15 54.50 53.00 53.05 60316 55.14 55.14 53.00 53.68
07-May-19 54.95 56.00 54.25 54.50 152 K 55.36 56.00 54.25 54.92
06-May-19 56.90 56.90 53.80 54.70 104 K 55.15 56.90 53.80 55.58
03-May-19 55.00 55.35 54.55 54.65 53778 55.42 55.42 54.55 54.89
02-May-19 54.50 55.00 54.15 54.70 150 K 56.25 56.25 54.15 54.59
30-Apr-19 56.60 56.65 54.00 54.55 156 K 57.05 57.05 54.00 55.45
26-Apr-19 56.70 57.50 55.65 56.40 137 K 57.53 57.53 55.65 56.56
25-Apr-19 57.50 57.95 56.80 56.95 92145 57.77 57.95 56.80 57.30
24-Apr-19 57.30 58.50 56.85 57.65 101 K 57.96 58.50 56.85 57.58
23-Apr-19 58.50 58.60 56.05 57.00 186 K 58.38 58.60 56.05 57.54
22-Apr-19 58.85 58.85 57.20 58.05 156 K 58.53 58.85 57.20 58.24
18-Apr-19 60.05 60.60 57.50 59.25 358 K 57.70 60.60 57.50 59.35
16-Apr-19 59.20 60.40 58.55 59.30 542 K 56.04 60.40 56.04 59.36

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Mirza International Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
13-May-19 17-May-19 52.65 54.45 49.55 50.20 547 K 55.49 55.49 49.55 51.71
06-May-19 10-May-19 56.90 56.90 52.45 52.75 608 K 56.22 56.90 52.45 54.75
29-Apr-19 03-May-19 56.60 56.65 54.00 54.65 360 K 56.97 56.97 54.00 55.48
22-Apr-19 26-Apr-19 58.85 58.85 55.65 56.40 673 K 56.50 58.85 55.65 57.44
15-Apr-19 19-Apr-19 55.15 60.60 54.75 59.25 1805 K 55.57 60.60 54.75 57.44
08-Apr-19 12-Apr-19 56.30 56.80 54.25 55.15 717 K 55.51 56.80 54.25 55.62
01-Apr-19 05-Apr-19 55.30 57.80 55.05 56.00 2093 K 54.97 57.80 54.97 56.04
25-Mar-19 29-Mar-19 54.95 55.80 53.20 54.85 1353 K 55.25 55.80 53.20 54.70
18-Mar-19 22-Mar-19 53.30 56.50 52.95 55.55 1564 K 55.92 56.50 52.95 54.58
11-Mar-19 15-Mar-19 57.05 60.25 52.15 52.85 2487 K 56.26 60.25 52.15 55.57
04-Mar-19 08-Mar-19 53.00 63.15 53.00 56.70 3701 K 56.06 63.15 53.00 56.46
25-Feb-19 01-Mar-19 52.20 55.40 50.60 52.90 1386 K 59.34 59.34 50.60 52.78
18-Feb-19 22-Feb-19 53.40 54.20 51.30 52.05 1012 K 65.94 65.94 51.30 52.74
11-Feb-19 15-Feb-19 64.45 64.50 52.30 54.40 1608 K 72.96 72.96 52.30 58.91
04-Feb-19 08-Feb-19 72.00 73.80 65.30 68.70 325 K 75.97 75.97 65.30 69.95
28-Jan-19 01-Feb-19 74.95 75.70 70.05 72.00 680 K 78.76 78.76 70.05 73.18
21-Jan-19 25-Jan-19 79.75 79.75 73.50 74.20 398 K 80.72 80.72 73.50 76.80
14-Jan-19 18-Jan-19 79.40 81.45 78.85 79.15 298 K 81.73 81.73 78.85 79.71
07-Jan-19 11-Jan-19 81.25 83.30 79.65 80.15 367 K 82.38 83.30 79.65 81.09
31-Dec-18 04-Jan-19 83.30 84.05 80.50 80.65 219 K 82.63 84.05 80.50 82.12

Monthly OHLCV of Mirza International Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
13-May-19 17-May-19 52.65 54.45 49.55 50.20 547 K 55.49 55.49 49.55 51.71
06-May-19 10-May-19 56.90 56.90 52.45 52.75 608 K 56.22 56.90 52.45 54.75
29-Apr-19 03-May-19 56.60 56.65 54.00 54.65 360 K 56.97 56.97 54.00 55.48
22-Apr-19 26-Apr-19 58.85 58.85 55.65 56.40 673 K 56.50 58.85 55.65 57.44
15-Apr-19 19-Apr-19 55.15 60.60 54.75 59.25 1805 K 55.57 60.60 54.75 57.44
08-Apr-19 12-Apr-19 56.30 56.80 54.25 55.15 717 K 55.51 56.80 54.25 55.62
01-Apr-19 05-Apr-19 55.30 57.80 55.05 56.00 2093 K 54.97 57.80 54.97 56.04
25-Mar-19 29-Mar-19 54.95 55.80 53.20 54.85 1353 K 55.25 55.80 53.20 54.70
18-Mar-19 22-Mar-19 53.30 56.50 52.95 55.55 1564 K 55.92 56.50 52.95 54.58
11-Mar-19 15-Mar-19 57.05 60.25 52.15 52.85 2487 K 56.26 60.25 52.15 55.57
04-Mar-19 08-Mar-19 53.00 63.15 53.00 56.70 3701 K 56.06 63.15 53.00 56.46
25-Feb-19 01-Mar-19 52.20 55.40 50.60 52.90 1386 K 59.34 59.34 50.60 52.78
18-Feb-19 22-Feb-19 53.40 54.20 51.30 52.05 1012 K 65.94 65.94 51.30 52.74
11-Feb-19 15-Feb-19 64.45 64.50 52.30 54.40 1608 K 72.96 72.96 52.30 58.91
04-Feb-19 08-Feb-19 72.00 73.80 65.30 68.70 325 K 75.97 75.97 65.30 69.95
28-Jan-19 01-Feb-19 74.95 75.70 70.05 72.00 680 K 78.76 78.76 70.05 73.18
21-Jan-19 25-Jan-19 79.75 79.75 73.50 74.20 398 K 80.72 80.72 73.50 76.80
14-Jan-19 18-Jan-19 79.40 81.45 78.85 79.15 298 K 81.73 81.73 78.85 79.71
07-Jan-19 11-Jan-19 81.25 83.30 79.65 80.15 367 K 82.38 83.30 79.65 81.09
31-Dec-18 04-Jan-19 83.30 84.05 80.50 80.65 219 K 82.63 84.05 80.50 82.12

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.