Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Mirza International (MIRZAINT)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Doji Candlestick pattern was formed by Mirza International Ltd. on 23/07/2019 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Spinning top Candlestick pattern was formed by Mirza International Ltd. on 28/06/2019 Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Dark cloud cover Candlestick pattern was formed by Mirza International Ltd. on 23/07/2019

Daily OHLCV of Mirza International Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
23-Jul-19 60.00 61.25 59.75 60.00 54483 62.02 62.02 59.75 60.25
22-Jul-19 61.50 62.25 59.35 60.00 82828 63.27 63.27 59.35 60.78
19-Jul-19 63.05 64.30 61.40 62.20 92473 63.81 64.30 61.40 62.74
18-Jul-19 64.90 64.95 62.30 62.95 76224 63.85 64.95 62.30 63.78
17-Jul-19 64.70 66.40 64.00 64.90 245 K 62.69 66.40 62.69 65.00
16-Jul-19 63.00 63.50 62.60 63.05 58786 62.35 63.50 62.35 63.04
15-Jul-19 61.00 63.90 61.00 63.00 91649 62.47 63.90 61.00 62.22
12-Jul-19 62.00 63.50 61.60 62.30 66221 62.60 63.50 61.60 62.35
11-Jul-19 61.70 62.80 61.70 62.45 64562 63.03 63.03 61.70 62.16
10-Jul-19 63.40 63.45 61.15 62.45 113 K 63.46 63.46 61.15 62.61
09-Jul-19 61.50 63.85 59.00 63.00 191 K 65.07 65.07 59.00 61.84
08-Jul-19 65.30 65.70 61.20 61.55 141 K 66.71 66.71 61.20 63.44
05-Jul-19 68.60 68.80 65.10 66.05 270 K 66.28 68.80 65.10 67.14
04-Jul-19 65.15 68.80 65.15 68.40 449 K 65.69 68.80 65.15 66.88
03-Jul-19 65.50 66.20 64.25 65.95 98061 65.91 66.20 64.25 65.48
02-Jul-19 65.60 66.45 63.85 65.15 171 K 66.55 66.55 63.85 65.26
01-Jul-19 67.00 67.00 65.60 66.15 86900 66.66 67.00 65.60 66.44
28-Jun-19 68.40 68.90 65.55 65.75 153 K 66.17 68.90 65.55 67.15
27-Jun-19 67.55 68.50 65.70 68.00 321 K 64.90 68.50 64.90 67.44
26-Jun-19 65.95 68.65 65.15 66.80 731 K 63.17 68.65 63.17 66.64

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Mirza International Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
22-Jul-19 26-Jul-19 61.50 62.25 59.35 60.00 137 K 63.18 63.18 59.35 60.78
15-Jul-19 19-Jul-19 61.00 66.40 61.00 62.20 565 K 63.72 66.40 61.00 62.65
08-Jul-19 12-Jul-19 65.30 65.70 59.00 62.30 577 K 64.35 65.70 59.00 63.08
01-Jul-19 05-Jul-19 67.00 68.80 63.85 66.05 1076 K 62.28 68.80 62.28 66.42
24-Jun-19 28-Jun-19 65.00 68.90 62.20 65.75 1600 K 59.11 68.90 59.11 65.46
17-Jun-19 21-Jun-19 57.05 66.45 56.80 65.15 2831 K 56.85 66.45 56.80 61.36
10-Jun-19 14-Jun-19 59.00 60.35 54.60 56.75 1275 K 56.03 60.35 54.60 57.68
03-Jun-19 07-Jun-19 54.40 60.85 54.05 59.10 2157 K 54.96 60.85 54.05 57.10
27-May-19 31-May-19 54.70 63.95 53.95 54.30 3515 K 53.19 63.95 53.19 56.73
20-May-19 24-May-19 51.90 54.80 50.20 54.20 581 K 53.60 54.80 50.20 52.77
13-May-19 17-May-19 52.65 54.45 49.55 50.20 547 K 55.49 55.49 49.55 51.71
06-May-19 10-May-19 56.90 56.90 52.45 52.75 608 K 56.22 56.90 52.45 54.75
29-Apr-19 03-May-19 56.60 56.65 54.00 54.65 360 K 56.97 56.97 54.00 55.48
22-Apr-19 26-Apr-19 58.85 58.85 55.65 56.40 673 K 56.50 58.85 55.65 57.44
15-Apr-19 19-Apr-19 55.15 60.60 54.75 59.25 1805 K 55.57 60.60 54.75 57.44
08-Apr-19 12-Apr-19 56.30 56.80 54.25 55.15 717 K 55.51 56.80 54.25 55.62
01-Apr-19 05-Apr-19 55.30 57.80 55.05 56.00 2093 K 54.97 57.80 54.97 56.04
25-Mar-19 29-Mar-19 54.95 55.80 53.20 54.85 1353 K 55.25 55.80 53.20 54.70
18-Mar-19 22-Mar-19 53.30 56.50 52.95 55.55 1564 K 55.92 56.50 52.95 54.58
11-Mar-19 15-Mar-19 57.05 60.25 52.15 52.85 2487 K 56.26 60.25 52.15 55.57

Monthly OHLCV of Mirza International Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
22-Jul-19 26-Jul-19 61.50 62.25 59.35 60.00 137 K 63.18 63.18 59.35 60.78
15-Jul-19 19-Jul-19 61.00 66.40 61.00 62.20 565 K 63.72 66.40 61.00 62.65
08-Jul-19 12-Jul-19 65.30 65.70 59.00 62.30 577 K 64.35 65.70 59.00 63.08
01-Jul-19 05-Jul-19 67.00 68.80 63.85 66.05 1076 K 62.28 68.80 62.28 66.42
24-Jun-19 28-Jun-19 65.00 68.90 62.20 65.75 1600 K 59.11 68.90 59.11 65.46
17-Jun-19 21-Jun-19 57.05 66.45 56.80 65.15 2831 K 56.85 66.45 56.80 61.36
10-Jun-19 14-Jun-19 59.00 60.35 54.60 56.75 1275 K 56.03 60.35 54.60 57.68
03-Jun-19 07-Jun-19 54.40 60.85 54.05 59.10 2157 K 54.96 60.85 54.05 57.10
27-May-19 31-May-19 54.70 63.95 53.95 54.30 3515 K 53.19 63.95 53.19 56.73
20-May-19 24-May-19 51.90 54.80 50.20 54.20 581 K 53.60 54.80 50.20 52.77
13-May-19 17-May-19 52.65 54.45 49.55 50.20 547 K 55.49 55.49 49.55 51.71
06-May-19 10-May-19 56.90 56.90 52.45 52.75 608 K 56.22 56.90 52.45 54.75
29-Apr-19 03-May-19 56.60 56.65 54.00 54.65 360 K 56.97 56.97 54.00 55.48
22-Apr-19 26-Apr-19 58.85 58.85 55.65 56.40 673 K 56.50 58.85 55.65 57.44
15-Apr-19 19-Apr-19 55.15 60.60 54.75 59.25 1805 K 55.57 60.60 54.75 57.44
08-Apr-19 12-Apr-19 56.30 56.80 54.25 55.15 717 K 55.51 56.80 54.25 55.62
01-Apr-19 05-Apr-19 55.30 57.80 55.05 56.00 2093 K 54.97 57.80 54.97 56.04
25-Mar-19 29-Mar-19 54.95 55.80 53.20 54.85 1353 K 55.25 55.80 53.20 54.70
18-Mar-19 22-Mar-19 53.30 56.50 52.95 55.55 1564 K 55.92 56.50 52.95 54.58
11-Mar-19 15-Mar-19 57.05 60.25 52.15 52.85 2487 K 56.26 60.25 52.15 55.57

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.