Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of HBL Power Systems (HBLPOWER)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Evening doji star Candlestick pattern was formed by HBL Power Systems Ltd. on 12/12/2019 Prior to pattern formation this share was in uptrend.
Know More About Evening Doji Star Daily   ,Similar Stock    ,View In Charts    
Doji Candlestick pattern was formed by HBL Power Systems Ltd. on 11/12/2019 with rise in volume. Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bullish harami Candlestick pattern was formed by HBL Power Systems Ltd. on 13/12/2019
Spinning top Candlestick pattern was formed by HBL Power Systems Ltd. on 13/12/2019
Three inside down Candlestick pattern was formed by HBL Power Systems Ltd. on 29/11/2019 Prior to pattern formation this share was in downtrend.
Bearish harami Candlestick pattern was formed by HBL Power Systems Ltd. on 31/10/2019 Prior to pattern formation this share was in downtrend.

Daily OHLCV of HBL Power Systems Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
13-Dec-19 16.60 16.60 15.70 15.80 359 K 15.85 16.60 15.70 16.18
12-Dec-19 16.40 16.40 15.35 15.45 225 K 15.79 16.40 15.35 15.90
11-Dec-19 15.95 16.65 15.70 15.95 1665 K 15.52 16.65 15.52 16.06
10-Dec-19 15.40 15.95 15.15 15.70 200 K 15.49 15.95 15.15 15.55
09-Dec-19 15.30 16.25 14.90 15.80 423 K 15.41 16.25 14.90 15.56
06-Dec-19 15.25 15.60 15.00 15.10 100 K 15.58 15.60 15.00 15.24
05-Dec-19 15.70 15.85 15.50 15.65 71220 15.49 15.85 15.49 15.67
04-Dec-19 15.40 15.65 14.90 15.60 160 K 15.59 15.65 14.90 15.39
03-Dec-19 15.85 15.85 15.40 15.50 92558 15.52 15.85 15.40 15.65
02-Dec-19 15.65 16.00 15.25 15.55 140 K 15.43 16.00 15.25 15.61
29-Nov-19 15.20 16.15 15.20 15.45 210 K 15.36 16.15 15.20 15.50
28-Nov-19 15.15 15.65 15.10 15.45 88891 15.38 15.65 15.10 15.34
27-Nov-19 15.45 15.50 15.00 15.15 59173 15.48 15.50 15.00 15.28
26-Nov-19 15.40 15.65 15.00 15.40 245 K 15.60 15.65 15.00 15.36
25-Nov-19 15.60 15.75 15.20 15.25 77822 15.74 15.75 15.20 15.45
22-Nov-19 15.65 15.95 15.25 15.50 94387 15.90 15.95 15.25 15.59
21-Nov-19 15.60 16.15 15.55 15.65 169 K 16.07 16.15 15.55 15.74
20-Nov-19 15.95 16.20 15.50 15.55 301 K 16.33 16.33 15.50 15.80
19-Nov-19 16.65 16.65 15.50 15.80 228 K 16.51 16.65 15.50 16.15
18-Nov-19 16.40 17.20 16.00 16.30 137 K 16.55 17.20 16.00 16.47

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of HBL Power Systems Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
09-Dec-19 13-Dec-19 15.30 16.65 14.90 15.80 2876 K 15.72 16.65 14.90 15.66
02-Dec-19 06-Dec-19 15.65 16.00 14.90 15.10 565 K 16.03 16.03 14.90 15.41
25-Nov-19 29-Nov-19 15.60 16.15 15.00 15.45 682 K 16.50 16.50 15.00 15.55
18-Nov-19 22-Nov-19 16.40 17.20 15.25 15.50 931 K 16.91 17.20 15.25 16.09
11-Nov-19 15-Nov-19 16.75 17.50 15.70 16.30 594 K 17.26 17.50 15.70 16.56
04-Nov-19 08-Nov-19 17.30 17.85 16.65 16.95 528 K 17.34 17.85 16.65 17.19
28-Oct-19 01-Nov-19 17.90 18.00 16.75 16.95 664 K 17.28 18.00 16.75 17.40
21-Oct-19 25-Oct-19 17.20 18.15 16.75 17.50 492 K 17.16 18.15 16.75 17.40
14-Oct-19 18-Oct-19 16.00 17.30 16.00 16.80 561 K 17.79 17.79 16.00 16.52
07-Oct-19 11-Oct-19 18.35 18.35 15.50 16.30 517 K 18.45 18.45 15.50 17.12
30-Sep-19 04-Oct-19 19.70 20.10 17.20 18.00 466 K 18.15 20.10 17.20 18.75
23-Sep-19 27-Sep-19 18.15 21.80 17.20 19.70 2306 K 17.09 21.80 17.09 19.21
16-Sep-19 20-Sep-19 17.25 19.40 16.50 18.15 999 K 16.35 19.40 16.35 17.82
09-Sep-19 13-Sep-19 16.60 17.70 16.00 17.00 440 K 15.87 17.70 15.87 16.82
02-Sep-19 06-Sep-19 15.25 17.40 13.85 16.80 515 K 15.91 17.40 13.85 15.82
26-Aug-19 30-Aug-19 14.70 15.75 14.00 15.05 911 K 16.95 16.95 14.00 14.88
19-Aug-19 23-Aug-19 16.60 16.85 12.60 14.00 984 K 18.88 18.88 12.60 15.01
12-Aug-19 16-Aug-19 19.40 19.40 16.50 16.55 376 K 19.80 19.80 16.50 17.96
05-Aug-19 09-Aug-19 19.00 19.60 18.00 18.70 480 K 20.77 20.77 18.00 18.82
29-Jul-19 02-Aug-19 20.00 21.00 18.90 19.45 504 K 21.71 21.71 18.90 19.84

Monthly OHLCV of HBL Power Systems Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Dec-19 31-Dec-19 15.65 16.65 14.90 15.80 3441 K 17.20 17.20 14.90 15.75
01-Nov-19 30-Nov-19 17.00 17.85 15.00 15.45 2851 K 18.08 18.08 15.00 16.32
01-Oct-19 31-Oct-19 18.45 19.10 15.50 17.00 2496 K 18.64 19.10 15.50 17.51
01-Sep-19 30-Sep-19 15.25 21.80 13.85 18.55 4353 K 19.92 21.80 13.85 17.36
01-Aug-19 31-Aug-19 20.00 20.00 12.60 15.05 2904 K 22.94 22.94 12.60 16.91
01-Jul-19 31-Jul-19 22.60 23.90 18.90 19.55 3422 K 24.64 24.64 18.90 21.24
01-Jun-19 30-Jun-19 25.30 25.75 21.75 22.60 1986 K 25.42 25.75 21.75 23.85
01-May-19 31-May-19 23.95 29.25 22.25 25.30 3585 K 25.66 29.25 22.25 25.19
01-Apr-19 30-Apr-19 25.75 27.00 23.80 23.85 2760 K 26.22 27.00 23.80 25.10
01-Mar-19 31-Mar-19 24.60 29.20 24.05 25.60 4483 K 26.58 29.20 24.05 25.86
01-Feb-19 28-Feb-19 26.30 27.20 21.85 24.20 2644 K 28.27 28.27 21.85 24.89
01-Jan-19 31-Jan-19 29.00 30.90 24.50 26.15 4144 K 28.91 30.90 24.50 27.64
01-Dec-18 31-Dec-18 27.10 30.55 25.00 28.85 3549 K 29.94 30.55 25.00 27.88
01-Nov-18 30-Nov-18 30.25 32.90 26.45 26.90 4343 K 30.75 32.90 26.45 29.12
01-Oct-18 31-Oct-18 26.70 32.25 23.60 29.95 5602 K 33.37 33.37 23.60 28.13
01-Sep-18 30-Sep-18 33.10 35.10 26.25 26.50 3409 K 36.50 36.50 26.25 30.24
01-Aug-18 31-Aug-18 35.95 38.95 32.15 32.85 4705 K 38.03 38.95 32.15 34.98
01-Jul-18 31-Jul-18 33.65 36.40 30.40 35.85 6011 K 41.98 41.98 30.40 34.07
01-Jun-18 30-Jun-18 39.50 39.50 31.15 33.25 7201 K 48.11 48.11 31.15 35.85
01-May-18 31-May-18 48.65 50.50 39.05 39.30 7200 K 51.84 51.84 39.05 44.38

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.