Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Inox Wind (INOXWIND)

Introduction to Candlesticks

Daily OHLCV of Inox Wind Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
16-Aug-19 44.55 45.90 41.55 42.00 173 K 47.25 47.25 41.55 43.50
14-Aug-19 47.00 47.95 43.40 43.85 183 K 48.95 48.95 43.40 45.55
13-Aug-19 48.75 49.45 46.30 47.30 163 K 49.95 49.95 46.30 47.95
09-Aug-19 49.90 51.40 48.65 49.35 152 K 50.08 51.40 48.65 49.82
08-Aug-19 49.50 50.80 48.70 50.05 103 K 50.41 50.80 48.70 49.76
07-Aug-19 49.75 51.30 48.80 49.50 103 K 50.98 51.30 48.80 49.84
06-Aug-19 49.85 52.65 48.55 49.35 135 K 51.85 52.65 48.55 50.10
05-Aug-19 52.00 52.20 49.15 49.90 112 K 52.89 52.89 49.15 50.81
02-Aug-19 48.20 53.45 48.20 52.25 199 K 55.26 55.26 48.20 50.53
01-Aug-19 54.95 56.00 50.20 51.30 198 K 57.40 57.40 50.20 53.11
31-Jul-19 57.10 57.10 53.70 55.10 132 K 59.04 59.04 53.70 55.75
30-Jul-19 58.70 59.90 56.50 57.50 62022 59.94 59.94 56.50 58.15
29-Jul-19 62.00 63.40 57.70 58.70 156 K 59.43 63.40 57.70 60.45
26-Jul-19 57.70 61.80 55.95 60.15 131 K 59.96 61.80 55.95 58.90
25-Jul-19 58.45 63.70 56.70 58.35 121 K 60.62 63.70 56.70 59.30
24-Jul-19 60.00 61.90 57.90 58.45 69596 61.67 61.90 57.90 59.56
23-Jul-19 60.35 61.25 58.30 60.45 70558 63.25 63.25 58.30 60.09
22-Jul-19 62.50 63.20 59.65 60.90 71318 64.95 64.95 59.65 61.56
19-Jul-19 64.35 64.85 62.05 62.75 41137 66.39 66.39 62.05 63.50
18-Jul-19 66.80 67.50 63.75 64.35 43840 67.18 67.50 63.75 65.60

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Inox Wind Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
12-Aug-19 16-Aug-19 48.75 49.45 41.55 42.00 520 K 55.40 55.40 41.55 45.44
05-Aug-19 09-Aug-19 52.00 52.65 48.55 49.35 608 K 60.16 60.16 48.55 50.64
29-Jul-19 02-Aug-19 62.00 63.40 48.20 52.25 749 K 63.87 63.87 48.20 56.46
22-Jul-19 26-Jul-19 62.50 63.70 55.95 60.15 464 K 67.16 67.16 55.95 60.58
15-Jul-19 19-Jul-19 68.10 68.35 62.05 62.75 182 K 69.00 69.00 62.05 65.31
08-Jul-19 12-Jul-19 68.70 70.30 67.15 68.00 225 K 69.47 70.30 67.15 68.54
01-Jul-19 05-Jul-19 70.60 71.75 66.90 69.10 866 K 69.35 71.75 66.90 69.59
24-Jun-19 28-Jun-19 70.90 73.00 68.10 70.45 614 K 68.09 73.00 68.09 70.61
17-Jun-19 21-Jun-19 68.60 71.00 62.00 69.90 530 K 68.31 71.00 62.00 67.88
10-Jun-19 14-Jun-19 70.25 71.50 66.05 68.60 277 K 67.53 71.50 66.05 69.10
03-Jun-19 07-Jun-19 72.35 73.30 67.35 70.55 461 K 64.17 73.30 64.17 70.89
27-May-19 31-May-19 63.55 75.00 62.50 71.25 750 K 60.26 75.00 60.26 68.08
20-May-19 24-May-19 54.55 64.00 54.55 63.55 510 K 61.36 64.00 54.55 59.16
13-May-19 17-May-19 61.15 62.10 55.10 56.50 345 K 64.01 64.01 55.10 58.71
06-May-19 10-May-19 62.90 64.40 58.40 60.40 207 K 66.49 66.49 58.40 61.53
29-Apr-19 03-May-19 66.40 66.85 62.10 62.90 105 K 68.42 68.42 62.10 64.56
22-Apr-19 26-Apr-19 69.80 69.80 65.60 66.40 211 K 68.94 69.80 65.60 67.90
15-Apr-19 19-Apr-19 69.60 70.95 67.25 68.10 158 K 68.90 70.95 67.25 68.98
08-Apr-19 12-Apr-19 68.60 71.40 68.00 68.95 304 K 68.57 71.40 68.00 69.24
01-Apr-19 05-Apr-19 67.10 71.75 66.50 68.60 541 K 68.66 71.75 66.50 68.49

Monthly OHLCV of Inox Wind Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
12-Aug-19 16-Aug-19 48.75 49.45 41.55 42.00 520 K 55.40 55.40 41.55 45.44
05-Aug-19 09-Aug-19 52.00 52.65 48.55 49.35 608 K 60.16 60.16 48.55 50.64
29-Jul-19 02-Aug-19 62.00 63.40 48.20 52.25 749 K 63.87 63.87 48.20 56.46
22-Jul-19 26-Jul-19 62.50 63.70 55.95 60.15 464 K 67.16 67.16 55.95 60.58
15-Jul-19 19-Jul-19 68.10 68.35 62.05 62.75 182 K 69.00 69.00 62.05 65.31
08-Jul-19 12-Jul-19 68.70 70.30 67.15 68.00 225 K 69.47 70.30 67.15 68.54
01-Jul-19 05-Jul-19 70.60 71.75 66.90 69.10 866 K 69.35 71.75 66.90 69.59
24-Jun-19 28-Jun-19 70.90 73.00 68.10 70.45 614 K 68.09 73.00 68.09 70.61
17-Jun-19 21-Jun-19 68.60 71.00 62.00 69.90 530 K 68.31 71.00 62.00 67.88
10-Jun-19 14-Jun-19 70.25 71.50 66.05 68.60 277 K 67.53 71.50 66.05 69.10
03-Jun-19 07-Jun-19 72.35 73.30 67.35 70.55 461 K 64.17 73.30 64.17 70.89
27-May-19 31-May-19 63.55 75.00 62.50 71.25 750 K 60.26 75.00 60.26 68.08
20-May-19 24-May-19 54.55 64.00 54.55 63.55 510 K 61.36 64.00 54.55 59.16
13-May-19 17-May-19 61.15 62.10 55.10 56.50 345 K 64.01 64.01 55.10 58.71
06-May-19 10-May-19 62.90 64.40 58.40 60.40 207 K 66.49 66.49 58.40 61.53
29-Apr-19 03-May-19 66.40 66.85 62.10 62.90 105 K 68.42 68.42 62.10 64.56
22-Apr-19 26-Apr-19 69.80 69.80 65.60 66.40 211 K 68.94 69.80 65.60 67.90
15-Apr-19 19-Apr-19 69.60 70.95 67.25 68.10 158 K 68.90 70.95 67.25 68.98
08-Apr-19 12-Apr-19 68.60 71.40 68.00 68.95 304 K 68.57 71.40 68.00 69.24
01-Apr-19 05-Apr-19 67.10 71.75 66.50 68.60 541 K 68.66 71.75 66.50 68.49

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.