Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Inox Wind (INOXWIND)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bullish engulfing Candlestick pattern was formed by Inox Wind Ltd. on 24/05/2019 Prior to pattern formation this share was in uptrend.
Know More About Bullish Engulfing Daily   ,Similar Stock    ,View In Charts    
Spinning top Candlestick pattern was formed by Inox Wind Ltd. on 21/05/2019
,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Bullish engulfing Candlestick pattern was formed by Inox Wind Ltd. on 24/05/2019 with rise in volume. Prior to pattern formation this share was in downtrend.
Know More About Bullish Engulfing Weekly   ,Similar Stock    ,View In Charts    
Bullish marubozu Candlestick pattern was formed by Inox Wind Ltd. on 24/05/2019 with rise in volume. Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Hammer at downtrend Candlestick pattern was formed by Inox Wind Ltd. on 24/05/2019 Prior to pattern formation this share was in downtrend.

Daily OHLCV of Inox Wind Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
24-May-19 62.20 64.00 62.00 63.55 41660 61.65 64.00 61.65 62.94
23-May-19 63.50 63.50 61.75 62.80 64787 60.41 63.50 60.41 62.89
22-May-19 61.80 62.40 59.55 61.20 53640 59.59 62.40 59.55 61.24
21-May-19 61.50 63.00 60.00 61.20 78302 57.75 63.00 57.75 61.42
20-May-19 54.55 61.95 54.55 60.75 272 K 57.54 61.95 54.55 57.95
17-May-19 57.80 58.05 55.90 56.50 56684 58.02 58.05 55.90 57.06
16-May-19 57.00 58.30 55.10 57.35 71431 59.11 59.11 55.10 56.94
15-May-19 59.90 59.90 57.00 57.50 58964 59.64 59.90 57.00 58.58
14-May-19 58.80 61.80 58.10 58.55 109 K 59.97 61.80 58.10 59.31
13-May-19 61.15 62.10 57.50 58.20 48921 60.20 62.10 57.50 59.74
10-May-19 60.30 60.90 59.20 60.40 28959 60.21 60.90 59.20 60.20
09-May-19 59.00 60.00 58.40 59.75 31782 61.13 61.13 58.40 59.29
08-May-19 60.65 61.10 58.40 58.90 59832 62.49 62.49 58.40 59.76
07-May-19 62.05 63.15 60.25 61.15 52394 63.34 63.34 60.25 61.65
06-May-19 62.90 64.40 61.30 62.55 34598 63.88 64.40 61.30 62.79
03-May-19 62.50 63.50 62.10 62.90 29541 65.02 65.02 62.10 62.75
02-May-19 64.50 64.50 63.15 63.70 32682 66.07 66.07 63.15 63.96
30-Apr-19 66.40 66.85 63.60 64.15 43088 66.89 66.89 63.60 65.25
26-Apr-19 67.00 67.00 66.00 66.40 25257 67.18 67.18 66.00 66.60
25-Apr-19 68.20 68.20 66.25 67.00 43872 66.94 68.20 66.25 67.41

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Inox Wind Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-May-19 24-May-19 54.55 64.00 54.55 63.55 510 K 61.36 64.00 54.55 59.16
13-May-19 17-May-19 61.15 62.10 55.10 56.50 345 K 64.01 64.01 55.10 58.71
06-May-19 10-May-19 62.90 64.40 58.40 60.40 207 K 66.49 66.49 58.40 61.53
29-Apr-19 03-May-19 66.40 66.85 62.10 62.90 105 K 68.42 68.42 62.10 64.56
22-Apr-19 26-Apr-19 69.80 69.80 65.60 66.40 211 K 68.94 69.80 65.60 67.90
15-Apr-19 19-Apr-19 69.60 70.95 67.25 68.10 158 K 68.90 70.95 67.25 68.98
08-Apr-19 12-Apr-19 68.60 71.40 68.00 68.95 304 K 68.57 71.40 68.00 69.24
01-Apr-19 05-Apr-19 67.10 71.75 66.50 68.60 541 K 68.66 71.75 66.50 68.49
25-Mar-19 29-Mar-19 68.00 68.40 64.05 66.65 5308 K 70.54 70.54 64.05 66.78
18-Mar-19 22-Mar-19 69.65 71.40 67.40 69.20 1617 K 71.66 71.66 67.40 69.41
11-Mar-19 15-Mar-19 75.40 76.95 66.00 67.75 4519 K 71.80 76.95 66.00 71.52
04-Mar-19 08-Mar-19 72.40 80.65 69.95 74.95 410 K 69.10 80.65 69.10 74.49
25-Feb-19 01-Mar-19 72.00 73.90 65.90 71.90 421 K 67.28 73.90 65.90 70.93
18-Feb-19 22-Feb-19 65.00 74.30 60.00 72.15 995 K 66.71 74.30 60.00 67.86
11-Feb-19 15-Feb-19 66.00 69.40 63.05 63.80 720 K 67.85 69.40 63.05 65.56
04-Feb-19 08-Feb-19 68.40 68.55 56.55 65.60 975 K 70.93 70.93 56.55 64.78
28-Jan-19 01-Feb-19 68.50 70.40 66.20 68.05 210 K 73.57 73.57 66.20 68.29
21-Jan-19 25-Jan-19 75.10 75.30 68.10 69.10 361 K 75.23 75.30 68.10 71.90
14-Jan-19 18-Jan-19 73.35 75.50 73.00 75.05 180 K 76.24 76.24 73.00 74.22
07-Jan-19 11-Jan-19 76.50 77.35 74.10 74.65 132 K 76.84 77.35 74.10 75.65

Monthly OHLCV of Inox Wind Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-May-19 24-May-19 54.55 64.00 54.55 63.55 510 K 61.36 64.00 54.55 59.16
13-May-19 17-May-19 61.15 62.10 55.10 56.50 345 K 64.01 64.01 55.10 58.71
06-May-19 10-May-19 62.90 64.40 58.40 60.40 207 K 66.49 66.49 58.40 61.53
29-Apr-19 03-May-19 66.40 66.85 62.10 62.90 105 K 68.42 68.42 62.10 64.56
22-Apr-19 26-Apr-19 69.80 69.80 65.60 66.40 211 K 68.94 69.80 65.60 67.90
15-Apr-19 19-Apr-19 69.60 70.95 67.25 68.10 158 K 68.90 70.95 67.25 68.98
08-Apr-19 12-Apr-19 68.60 71.40 68.00 68.95 304 K 68.57 71.40 68.00 69.24
01-Apr-19 05-Apr-19 67.10 71.75 66.50 68.60 541 K 68.66 71.75 66.50 68.49
25-Mar-19 29-Mar-19 68.00 68.40 64.05 66.65 5308 K 70.54 70.54 64.05 66.78
18-Mar-19 22-Mar-19 69.65 71.40 67.40 69.20 1617 K 71.66 71.66 67.40 69.41
11-Mar-19 15-Mar-19 75.40 76.95 66.00 67.75 4519 K 71.80 76.95 66.00 71.52
04-Mar-19 08-Mar-19 72.40 80.65 69.95 74.95 410 K 69.10 80.65 69.10 74.49
25-Feb-19 01-Mar-19 72.00 73.90 65.90 71.90 421 K 67.28 73.90 65.90 70.93
18-Feb-19 22-Feb-19 65.00 74.30 60.00 72.15 995 K 66.71 74.30 60.00 67.86
11-Feb-19 15-Feb-19 66.00 69.40 63.05 63.80 720 K 67.85 69.40 63.05 65.56
04-Feb-19 08-Feb-19 68.40 68.55 56.55 65.60 975 K 70.93 70.93 56.55 64.78
28-Jan-19 01-Feb-19 68.50 70.40 66.20 68.05 210 K 73.57 73.57 66.20 68.29
21-Jan-19 25-Jan-19 75.10 75.30 68.10 69.10 361 K 75.23 75.30 68.10 71.90
14-Jan-19 18-Jan-19 73.35 75.50 73.00 75.05 180 K 76.24 76.24 73.00 74.22
07-Jan-19 11-Jan-19 76.50 77.35 74.10 74.65 132 K 76.84 77.35 74.10 75.65

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.