Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of LT Foods (DAAWAT)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bearish engulfing Candlestick pattern was formed by LT Foods Ltd. on 21/05/2019 Prior to pattern formation this share was in downtrend.
Know More About Bearish Engulfing Daily   ,Similar Stock    ,View In Charts    
Bullish harami Candlestick pattern was formed by LT Foods Ltd. on 20/05/2019 Prior to pattern formation this share was in downtrend.
Know More About Bullish Harami Daily   ,Similar Stock    ,View In Charts    
Bearish gap down Candlestick pattern was formed by LT Foods Ltd. on 17/05/2019 with rise in volume. Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Three black crows Candlestick pattern was formed by LT Foods Ltd. on 03/05/2019
Know More About Three Black Crows Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Dark cloud cover Candlestick pattern was formed by LT Foods Ltd. on 30/04/2019 Prior to pattern formation this share was in downtrend.

Daily OHLCV of LT Foods Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
21-May-19 29.00 29.10 28.00 28.25 557 K 29.61 29.61 28.00 28.59
20-May-19 28.30 29.50 28.20 28.70 1122 K 30.55 30.55 28.20 28.68
17-May-19 29.80 29.90 26.85 27.75 3262 K 32.53 32.53 26.85 28.58
16-May-19 33.20 33.40 30.60 30.95 494 K 33.02 33.40 30.60 32.04
15-May-19 33.10 33.40 32.00 32.95 376 K 33.18 33.40 32.00 32.86
14-May-19 33.25 33.25 32.35 33.00 346 K 33.40 33.40 32.35 32.96
13-May-19 33.45 33.70 33.05 33.25 240 K 33.44 33.70 33.05 33.36
10-May-19 33.30 33.70 33.05 33.45 196 K 33.50 33.70 33.05 33.38
09-May-19 33.35 33.50 32.75 33.30 230 K 33.78 33.78 32.75 33.22
08-May-19 33.70 33.80 33.00 33.35 463 K 34.09 34.09 33.00 33.46
07-May-19 33.85 34.15 33.75 33.85 221 K 34.29 34.29 33.75 33.90
06-May-19 34.00 34.20 33.35 33.85 281 K 34.72 34.72 33.35 33.85
03-May-19 34.70 34.90 34.00 34.15 377 K 35.01 35.01 34.00 34.44
02-May-19 34.55 34.90 34.00 34.55 370 K 35.52 35.52 34.00 34.50
30-Apr-19 35.50 35.70 34.10 34.40 609 K 36.11 36.11 34.10 34.93
26-Apr-19 36.25 36.75 35.40 35.50 588 K 36.25 36.75 35.40 35.98
25-Apr-19 36.10 36.70 36.00 36.30 375 K 36.22 36.70 36.00 36.28
24-Apr-19 36.00 36.35 35.70 36.20 240 K 36.38 36.38 35.70 36.06
23-Apr-19 35.75 36.25 35.75 36.10 509 K 36.81 36.81 35.75 35.96
22-Apr-19 36.80 36.85 35.50 35.65 502 K 37.41 37.41 35.50 36.20

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of LT Foods Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-May-19 24-May-19 28.30 29.50 28.00 28.25 1679 K 32.58 32.58 28.00 28.51
13-May-19 17-May-19 33.45 33.70 26.85 27.75 4720 K 34.72 34.72 26.85 30.44
06-May-19 10-May-19 34.00 34.20 32.75 33.45 1394 K 35.83 35.83 32.75 33.60
29-Apr-19 03-May-19 35.50 35.70 34.00 34.15 1357 K 36.83 36.83 34.00 34.84
22-Apr-19 26-Apr-19 36.80 36.85 35.40 35.50 2216 K 37.52 37.52 35.40 36.14
15-Apr-19 19-Apr-19 37.60 38.40 36.35 36.80 2691 K 37.75 38.40 36.35 37.29
08-Apr-19 12-Apr-19 37.55 38.30 36.40 37.30 2584 K 38.11 38.30 36.40 37.39
01-Apr-19 05-Apr-19 39.70 40.40 36.35 37.45 4592 K 37.74 40.40 36.35 38.47
25-Mar-19 29-Mar-19 36.60 40.40 36.00 39.20 4583 K 37.43 40.40 36.00 38.05
18-Mar-19 22-Mar-19 38.65 39.90 37.50 37.75 2761 K 36.42 39.90 36.42 38.45
11-Mar-19 15-Mar-19 37.00 41.60 35.70 38.65 10684 K 34.60 41.60 34.60 38.24
04-Mar-19 08-Mar-19 33.15 39.30 32.95 36.80 17310 K 33.65 39.30 32.95 35.55
25-Feb-19 01-Mar-19 33.25 33.85 31.50 32.95 3745 K 34.41 34.41 31.50 32.89
18-Feb-19 22-Feb-19 33.35 34.35 32.30 33.00 2346 K 35.57 35.57 32.30 33.25
11-Feb-19 15-Feb-19 34.50 34.65 32.90 33.35 2166 K 37.29 37.29 32.90 33.85
04-Feb-19 08-Feb-19 37.15 37.35 34.35 34.60 2738 K 38.71 38.71 34.35 35.86
28-Jan-19 01-Feb-19 37.05 39.20 35.50 37.70 2990 K 40.06 40.06 35.50 37.36
21-Jan-19 25-Jan-19 39.85 39.85 37.05 37.70 3123 K 41.51 41.51 37.05 38.61
14-Jan-19 18-Jan-19 41.45 42.00 39.70 39.85 6275 K 42.27 42.27 39.70 40.75
07-Jan-19 11-Jan-19 42.55 43.75 40.25 41.60 6420 K 42.51 43.75 40.25 42.04

Monthly OHLCV of LT Foods Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-May-19 24-May-19 28.30 29.50 28.00 28.25 1679 K 32.58 32.58 28.00 28.51
13-May-19 17-May-19 33.45 33.70 26.85 27.75 4720 K 34.72 34.72 26.85 30.44
06-May-19 10-May-19 34.00 34.20 32.75 33.45 1394 K 35.83 35.83 32.75 33.60
29-Apr-19 03-May-19 35.50 35.70 34.00 34.15 1357 K 36.83 36.83 34.00 34.84
22-Apr-19 26-Apr-19 36.80 36.85 35.40 35.50 2216 K 37.52 37.52 35.40 36.14
15-Apr-19 19-Apr-19 37.60 38.40 36.35 36.80 2691 K 37.75 38.40 36.35 37.29
08-Apr-19 12-Apr-19 37.55 38.30 36.40 37.30 2584 K 38.11 38.30 36.40 37.39
01-Apr-19 05-Apr-19 39.70 40.40 36.35 37.45 4592 K 37.74 40.40 36.35 38.47
25-Mar-19 29-Mar-19 36.60 40.40 36.00 39.20 4583 K 37.43 40.40 36.00 38.05
18-Mar-19 22-Mar-19 38.65 39.90 37.50 37.75 2761 K 36.42 39.90 36.42 38.45
11-Mar-19 15-Mar-19 37.00 41.60 35.70 38.65 10684 K 34.60 41.60 34.60 38.24
04-Mar-19 08-Mar-19 33.15 39.30 32.95 36.80 17310 K 33.65 39.30 32.95 35.55
25-Feb-19 01-Mar-19 33.25 33.85 31.50 32.95 3745 K 34.41 34.41 31.50 32.89
18-Feb-19 22-Feb-19 33.35 34.35 32.30 33.00 2346 K 35.57 35.57 32.30 33.25
11-Feb-19 15-Feb-19 34.50 34.65 32.90 33.35 2166 K 37.29 37.29 32.90 33.85
04-Feb-19 08-Feb-19 37.15 37.35 34.35 34.60 2738 K 38.71 38.71 34.35 35.86
28-Jan-19 01-Feb-19 37.05 39.20 35.50 37.70 2990 K 40.06 40.06 35.50 37.36
21-Jan-19 25-Jan-19 39.85 39.85 37.05 37.70 3123 K 41.51 41.51 37.05 38.61
14-Jan-19 18-Jan-19 41.45 42.00 39.70 39.85 6275 K 42.27 42.27 39.70 40.75
07-Jan-19 11-Jan-19 42.55 43.75 40.25 41.60 6420 K 42.51 43.75 40.25 42.04

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.