Technical Strength Analyser      Futures Screeners ,    Option Screeners
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of LT Foods (DAAWAT)

Introduction to Candlesticks

Weekly Candlestick Chart Patterns

Dark cloud cover Candlestick pattern was formed by LT Foods Ltd. on 20/02/2020 Prior to pattern formation this share was in uptrend.
Know More About Dark Cloud Cover Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bearish harami Candlestick pattern was formed by LT Foods Ltd. on 26/02/2020
Bullish engulfing Candlestick pattern was formed by LT Foods Ltd. on 31/01/2020 with rise in volume. Prior to pattern formation this share was in downtrend.

Daily OHLCV of LT Foods Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
26-Feb-20 26.45 26.75 25.05 26.40 669 K 26.91 26.91 25.05 26.16
25-Feb-20 26.75 26.90 26.25 26.50 440 K 27.22 27.22 26.25 26.60
24-Feb-20 27.05 27.20 26.25 26.45 476 K 27.71 27.71 26.25 26.74
20-Feb-20 27.65 27.85 27.15 27.30 529 K 27.93 27.93 27.15 27.49
19-Feb-20 28.25 28.50 27.35 27.80 723 K 27.89 28.50 27.35 27.97
18-Feb-20 27.60 27.90 27.10 27.25 609 K 28.32 28.32 27.10 27.46
17-Feb-20 28.40 28.50 27.75 28.10 685 K 28.45 28.50 27.75 28.19
14-Feb-20 29.35 29.50 28.10 28.30 1235 K 28.09 29.50 28.09 28.81
13-Feb-20 28.05 30.95 27.15 29.15 4108 K 27.35 30.95 27.15 28.83
12-Feb-20 27.25 29.45 26.60 28.30 5533 K 26.79 29.45 26.60 27.90
11-Feb-20 26.00 27.40 25.90 27.20 1080 K 26.96 27.40 25.90 26.62
10-Feb-20 27.25 27.50 25.85 25.95 838 K 27.29 27.50 25.85 26.64
07-Feb-20 28.35 29.00 26.80 27.15 1135 K 26.76 29.00 26.76 27.83
06-Feb-20 26.90 28.20 26.85 28.05 927 K 26.01 28.20 26.01 27.50
05-Feb-20 25.55 26.85 25.55 26.60 586 K 25.89 26.85 25.55 26.14
04-Feb-20 25.20 26.20 25.20 25.55 1065 K 26.24 26.24 25.20 25.54
03-Feb-20 25.80 26.00 25.00 25.20 521 K 26.99 26.99 25.00 25.50
01-Feb-20 26.65 27.25 25.75 26.20 758 K 27.52 27.52 25.75 26.46
31-Jan-20 27.35 27.60 26.30 26.70 642 K 28.05 28.05 26.30 26.99
30-Jan-20 28.40 28.45 26.75 26.85 628 K 28.48 28.48 26.75 27.61

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of LT Foods Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
24-Feb-20 28-Feb-20 27.05 27.20 25.05 26.40 1587 K 27.63 27.63 25.05 26.42
17-Feb-20 21-Feb-20 28.40 28.50 27.10 27.30 2547 K 27.44 28.50 27.10 27.82
10-Feb-20 14-Feb-20 27.25 30.95 25.85 28.30 12796 K 26.79 30.95 25.85 28.09
03-Feb-20 07-Feb-20 25.80 29.00 25.00 27.15 4235 K 26.85 29.00 25.00 26.74
27-Jan-20 31-Jan-20 28.50 29.40 25.75 26.20 4523 K 26.23 29.40 25.75 27.46
20-Jan-20 24-Jan-20 27.45 29.95 26.10 28.55 9593 K 24.45 29.95 24.45 28.01
13-Jan-20 17-Jan-20 24.25 27.45 23.85 27.15 7357 K 23.23 27.45 23.23 25.68
06-Jan-20 10-Jan-20 23.20 25.90 22.35 24.00 9215 K 22.59 25.90 22.35 23.86
30-Dec-19 03-Jan-20 22.45 24.65 22.10 23.90 4732 K 21.91 24.65 21.91 23.28
23-Dec-19 27-Dec-19 20.70 22.55 19.75 22.30 4881 K 22.49 22.55 19.75 21.32
16-Dec-19 20-Dec-19 23.00 23.20 20.50 20.75 7809 K 23.13 23.20 20.50 21.86
09-Dec-19 13-Dec-19 23.65 23.65 21.70 22.75 1800 K 23.32 23.65 21.70 22.94
02-Dec-19 06-Dec-19 23.10 24.20 22.10 23.65 2514 K 23.37 24.20 22.10 23.26
25-Nov-19 29-Nov-19 22.95 23.90 21.35 23.20 2354 K 23.89 23.90 21.35 22.85
18-Nov-19 22-Nov-19 24.15 24.30 21.00 22.90 3157 K 24.70 24.70 21.00 23.09
11-Nov-19 15-Nov-19 24.95 25.35 23.65 24.05 1861 K 24.90 25.35 23.65 24.50
04-Nov-19 08-Nov-19 25.40 26.10 24.55 25.05 4637 K 24.52 26.10 24.52 25.28
28-Oct-19 01-Nov-19 24.00 26.50 23.65 25.40 5820 K 24.14 26.50 23.65 24.89
21-Oct-19 25-Oct-19 24.10 24.50 22.75 23.75 1626 K 24.51 24.51 22.75 23.78
14-Oct-19 18-Oct-19 23.70 25.45 23.35 23.95 3138 K 24.91 25.45 23.35 24.11

Monthly OHLCV of LT Foods Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Feb-20 29-Feb-20 26.65 30.95 25.00 26.40 21925 K 24.39 30.95 24.39 27.25
01-Jan-20 31-Jan-20 22.40 29.95 22.30 26.70 33046 K 23.45 29.95 22.30 25.34
01-Dec-19 31-Dec-19 23.10 24.20 19.75 22.60 18624 K 24.48 24.48 19.75 22.41
01-Nov-19 30-Nov-19 26.00 26.10 21.00 23.20 12898 K 24.88 26.10 21.00 24.08
01-Oct-19 31-Oct-19 26.10 27.40 22.75 25.90 16388 K 24.23 27.40 22.75 25.54
01-Sep-19 30-Sep-19 22.70 29.70 21.50 26.35 11808 K 23.39 29.70 21.50 25.06
01-Aug-19 31-Aug-19 18.65 23.50 18.05 22.90 15784 K 26.01 26.01 18.05 20.78
01-Jul-19 31-Jul-19 25.20 25.70 17.90 18.65 10555 K 30.16 30.16 17.90 21.86
01-Jun-19 30-Jun-19 29.35 30.20 19.25 24.90 17972 K 34.40 34.40 19.25 25.92
01-May-19 31-May-19 34.55 34.90 26.85 29.55 17780 K 37.35 37.35 26.85 31.46
01-Apr-19 30-Apr-19 39.70 40.40 34.10 34.40 12694 K 37.54 40.40 34.10 37.15
01-Mar-19 31-Mar-19 32.50 41.60 32.30 39.20 36523 K 38.68 41.60 32.30 36.40
01-Feb-19 28-Feb-19 38.95 39.20 31.50 32.50 10326 K 41.83 41.83 31.50 35.54
01-Jan-19 31-Jan-19 42.15 45.25 35.50 38.65 24216 K 43.27 45.25 35.50 40.39
01-Dec-18 31-Dec-18 41.70 44.90 39.10 41.95 11389 K 44.62 44.90 39.10 41.91
01-Nov-18 30-Nov-18 36.20 47.20 36.20 41.55 25759 K 48.96 48.96 36.20 40.29
01-Oct-18 31-Oct-18 45.85 47.75 35.55 35.95 17453 K 56.64 56.64 35.55 41.27
01-Sep-18 30-Sep-18 56.50 57.00 41.15 45.50 27795 K 63.25 63.25 41.15 50.04
01-Aug-18 31-Aug-18 59.50 68.00 55.00 55.35 19772 K 67.03 68.00 55.00 59.46
01-Jul-18 31-Jul-18 60.90 62.75 52.00 59.25 14153 K 75.34 75.34 52.00 58.72

( Intraday Analysis is on 15 Mins Delayed Data. All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.