Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of LT Foods (DAAWAT)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Three inside up Candlestick pattern was formed by LT Foods Ltd. on 02/07/2020 Prior to pattern formation this share was in uptrend.
Know More About Three Inside Up Daily   ,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Bearish harami Candlestick pattern was formed by LT Foods Ltd. on 26/06/2020 Prior to pattern formation this share was in uptrend.
Know More About Bearish Harami Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Three outside up Candlestick pattern was formed by LT Foods Ltd. on 30/06/2020
Bullish engulfing Candlestick pattern was formed by LT Foods Ltd. on 29/05/2020

Daily OHLCV of LT Foods Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
06-Jul-20 43.80 47.80 43.65 46.30 6890 K 42.97 47.80 42.97 45.39
03-Jul-20 43.40 44.60 43.00 43.70 3516 K 42.26 44.60 42.26 43.67
02-Jul-20 42.30 43.75 41.90 43.25 3805 K 41.72 43.75 41.72 42.80
01-Jul-20 41.80 42.65 40.55 41.95 3069 K 41.70 42.65 40.55 41.74
30-Jun-20 43.00 43.65 41.10 41.60 3006 K 41.07 43.65 41.07 42.34
29-Jun-20 40.60 43.45 39.20 42.75 4437 K 40.63 43.45 39.20 41.50
26-Jun-20 41.00 41.60 40.15 40.40 1775 K 40.48 41.60 40.15 40.79
25-Jun-20 39.75 41.40 38.30 40.35 2005 K 41.00 41.40 38.30 39.95
24-Jun-20 42.00 42.00 39.50 39.80 1985 K 41.18 42.00 39.50 40.83
23-Jun-20 39.95 42.75 39.45 41.65 3120 K 41.40 42.75 39.45 40.95
22-Jun-20 42.90 43.45 39.00 39.55 4383 K 41.58 43.45 39.00 41.22
19-Jun-20 44.65 45.80 42.35 42.90 6337 K 39.23 45.80 39.23 43.92
18-Jun-20 40.10 44.90 38.80 43.95 11674 K 36.52 44.90 36.52 41.94
17-Jun-20 35.05 40.80 35.05 40.10 7721 K 35.29 40.80 35.05 37.75
16-Jun-20 36.20 37.00 33.70 34.45 1861 K 35.25 37.00 33.70 35.34
15-Jun-20 36.50 36.50 35.20 35.75 1691 K 34.51 36.50 34.51 35.99
12-Jun-20 31.00 36.70 31.00 36.20 3842 K 35.30 36.70 31.00 33.73
11-Jun-20 37.75 37.75 34.10 34.65 3370 K 34.54 37.75 34.10 36.06
10-Jun-20 34.85 37.75 34.25 37.15 4771 K 33.09 37.75 33.09 36.00
09-Jun-20 35.95 37.00 34.25 34.70 3904 K 30.70 37.00 30.70 35.48

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of LT Foods Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
06-Jul-20 10-Jul-20 43.80 47.80 43.65 46.30 6890 K 40.00 47.80 40.00 45.39
29-Jun-20 03-Jul-20 40.60 44.60 39.20 43.70 17835 K 37.98 44.60 37.98 42.03
22-Jun-20 26-Jun-20 42.90 43.45 38.30 40.40 13271 K 34.69 43.45 34.69 41.26
15-Jun-20 19-Jun-20 36.50 45.80 33.70 42.90 29287 K 29.65 45.80 29.65 39.73
08-Jun-20 12-Jun-20 30.60 37.75 30.60 36.20 26292 K 25.52 37.75 25.52 33.79
01-Jun-20 05-Jun-20 26.65 31.15 25.80 30.05 12043 K 22.63 31.15 22.63 28.41
25-May-20 29-May-20 21.80 26.75 21.60 26.25 10460 K 21.16 26.75 21.16 24.10
18-May-20 22-May-20 21.05 22.00 20.20 21.05 2447 K 21.25 22.00 20.20 21.07
11-May-20 15-May-20 20.55 21.90 20.05 21.30 2700 K 21.54 21.90 20.05 20.95
04-May-20 08-May-20 21.30 22.70 19.85 20.10 2549 K 22.10 22.70 19.85 20.99
27-Apr-20 01-May-20 22.00 22.75 20.75 21.85 2145 K 22.36 22.75 20.75 21.84
20-Apr-20 24-Apr-20 24.10 24.40 21.05 21.85 2192 K 21.87 24.40 21.05 22.85
13-Apr-20 17-Apr-20 23.45 25.00 22.00 24.00 5087 K 20.13 25.00 20.13 23.61
06-Apr-20 10-Apr-20 20.55 23.95 19.85 23.10 4532 K 18.40 23.95 18.40 21.86
30-Mar-20 03-Apr-20 16.30 23.50 15.85 20.95 9465 K 17.65 23.50 15.85 19.15
23-Mar-20 27-Mar-20 14.70 18.50 13.85 16.65 4704 K 19.38 19.38 13.85 15.93
16-Mar-20 20-Mar-20 16.50 18.45 15.00 16.40 4873 K 22.17 22.17 15.00 16.59
09-Mar-20 13-Mar-20 22.00 22.40 13.00 16.70 10270 K 25.82 25.82 13.00 18.52
02-Mar-20 06-Mar-20 28.30 28.30 21.00 22.75 3563 K 26.56 28.30 21.00 25.09
24-Feb-20 28-Feb-20 27.05 27.20 23.80 23.90 3093 K 27.63 27.63 23.80 25.49

Monthly OHLCV of LT Foods Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Jul-20 31-Jul-20 41.80 47.80 40.55 46.30 17282 K 29.13 47.80 29.13 44.11
01-Jun-20 30-Jun-20 26.65 45.80 25.80 41.60 88338 K 23.30 45.80 23.30 34.96
01-May-20 31-May-20 21.30 26.75 19.85 26.25 18158 K 23.06 26.75 19.85 23.54
01-Apr-20 30-Apr-20 22.25 25.00 19.85 21.85 18933 K 23.87 25.00 19.85 22.24
01-Mar-20 31-Mar-20 28.30 28.30 13.00 19.95 27901 K 25.36 28.30 13.00 22.39
01-Feb-20 29-Feb-20 26.65 30.95 23.80 23.90 23432 K 24.39 30.95 23.80 26.32
01-Jan-20 31-Jan-20 22.40 29.95 22.30 26.70 33046 K 23.45 29.95 22.30 25.34
01-Dec-19 31-Dec-19 23.10 24.20 19.75 22.60 18624 K 24.48 24.48 19.75 22.41
01-Nov-19 30-Nov-19 26.00 26.10 21.00 23.20 12898 K 24.88 26.10 21.00 24.07
01-Oct-19 31-Oct-19 26.10 27.40 22.75 25.90 16388 K 24.23 27.40 22.75 25.54
01-Sep-19 30-Sep-19 22.70 29.70 21.50 26.35 11808 K 23.39 29.70 21.50 25.06
01-Aug-19 31-Aug-19 18.65 23.50 18.05 22.90 15784 K 26.01 26.01 18.05 20.77
01-Jul-19 31-Jul-19 25.20 25.70 17.90 18.65 10555 K 30.16 30.16 17.90 21.86
01-Jun-19 30-Jun-19 29.35 30.20 19.25 24.90 17972 K 34.40 34.40 19.25 25.92
01-May-19 31-May-19 34.55 34.90 26.85 29.55 17780 K 37.35 37.35 26.85 31.46
01-Apr-19 30-Apr-19 39.70 40.40 34.10 34.40 12694 K 37.54 40.40 34.10 37.15
01-Mar-19 31-Mar-19 32.50 41.60 32.30 39.20 36523 K 38.68 41.60 32.30 36.40
01-Feb-19 28-Feb-19 38.95 39.20 31.50 32.50 10326 K 41.83 41.83 31.50 35.54
01-Jan-19 31-Jan-19 42.15 45.25 35.50 38.65 24216 K 43.27 45.25 35.50 40.39
01-Dec-18 31-Dec-18 41.70 44.90 39.10 41.95 11389 K 44.62 44.90 39.10 41.91

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.