Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Candlestick Charts & Recent Patterns of Bigbloc Construction (BIGBLOC)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for Bigbloc Construction Ltd
Weekly Candlestick Chart for Bigbloc Construction Ltd

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bullish gap up Candlestick pattern was formed by Bigbloc Construction Ltd. on 19/06/2018 with rise in volume. Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    
Three inside up Candlestick pattern was formed by Bigbloc Construction Ltd. on 18/06/2018 with rise in volume. Prior to pattern formation this share was in uptrend.
Know More About Three Inside Up Daily   ,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Bullish piercing Candlestick pattern was formed by Bigbloc Construction Ltd. on 15/06/2018 Prior to pattern formation this share was in downtrend.
Know More About Bullish Piercing Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bullish harami Candlestick pattern was formed by Bigbloc Construction Ltd. on 21/06/2018

Daily OHLCV of Bigbloc Construction Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
21-Jun-18 145.55 150.90 142.55 144.70 135 K 135.41 150.90 135.41 145.92
20-Jun-18 135.25 158.00 135.25 145.50 391 K 127.32 158.00 127.32 143.50
19-Jun-18 128.40 146.40 127.95 136.10 237 K 119.93 146.40 119.93 134.71
18-Jun-18 119.45 127.30 117.25 123.35 47983 118.02 127.30 117.25 121.84
15-Jun-18 117.55 120.55 117.45 117.70 16654 117.72 120.55 117.45 118.31
14-Jun-18 119.05 119.50 116.10 116.80 36741 117.58 119.50 116.10 117.86
13-Jun-18 118.00 122.10 117.70 118.30 61236 116.13 122.10 116.13 119.02
12-Jun-18 116.50 120.15 115.60 115.85 30493 115.23 120.15 115.23 117.02
11-Jun-18 116.00 117.00 113.45 115.95 28723 114.86 117.00 113.45 115.60
08-Jun-18 115.00 118.00 113.45 116.20 43133 114.07 118.00 113.45 115.66
07-Jun-18 110.90 116.35 110.45 115.45 49622 114.84 116.35 110.45 113.29
06-Jun-18 115.00 115.90 109.70 110.00 62712 117.04 117.04 109.70 112.65
05-Jun-18 119.15 119.25 111.15 114.60 29134 118.04 119.25 111.15 116.04
04-Jun-18 118.00 120.45 116.50 118.95 42812 117.60 120.45 116.50 118.48
01-Jun-18 117.85 120.00 110.00 116.80 43737 119.04 120.00 110.00 116.16
31-May-18 119.05 120.60 116.30 116.55 36726 119.96 120.60 116.30 118.12
30-May-18 120.60 120.75 115.30 118.70 63014 121.09 121.09 115.30 118.84
29-May-18 120.00 123.00 119.05 120.60 107 K 121.52 123.00 119.05 120.66
28-May-18 117.00 122.00 116.05 118.30 89345 124.70 124.70 116.05 118.34
25-May-18 119.85 120.00 112.30 115.00 50985 132.62 132.62 112.30 116.79

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Bigbloc Construction Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
18-Jun-18 22-Jun-18 119.45 158.00 117.25 144.70 813 K 120.40 158.00 117.25 134.85
11-Jun-18 15-Jun-18 116.00 122.10 113.45 117.70 173 K 123.48 123.48 113.45 117.31
04-Jun-18 08-Jun-18 118.00 120.45 109.70 116.20 227 K 130.88 130.88 109.70 116.09
28-May-18 01-Jun-18 117.00 123.00 110.00 116.80 340 K 145.06 145.06 110.00 116.70
21-May-18 25-May-18 143.00 147.00 111.15 115.00 241 K 161.09 161.09 111.15 129.04
14-May-18 18-May-18 162.85 169.90 137.00 142.55 178 K 169.10 169.90 137.00 153.08
07-May-18 11-May-18 167.85 171.70 161.00 162.85 228 K 172.35 172.35 161.00 165.85
30-Apr-18 04-May-18 169.90 178.75 166.00 166.40 156 K 174.44 178.75 166.00 170.26
23-Apr-18 27-Apr-18 181.00 182.80 161.80 164.65 244 K 176.33 182.80 161.80 172.56
16-Apr-18 20-Apr-18 171.10 183.50 169.95 179.05 255 K 176.75 183.50 169.95 175.90
09-Apr-18 13-Apr-18 187.40 189.50 172.00 173.85 116 K 172.82 189.50 172.00 180.69
02-Apr-18 06-Apr-18 170.00 192.70 166.45 187.00 544 K 166.59 192.70 166.45 179.04
26-Mar-18 30-Mar-18 171.50 172.00 161.35 163.10 179 K 166.20 172.00 161.35 166.99
19-Mar-18 23-Mar-18 171.05 177.70 163.30 167.60 385 K 162.48 177.70 162.48 169.91
12-Mar-18 16-Mar-18 163.45 178.95 155.05 170.55 568 K 157.96 178.95 155.05 167.00
05-Mar-18 09-Mar-18 168.00 188.40 161.00 161.80 1050 K 146.12 188.40 146.12 169.80
26-Feb-18 02-Mar-18 136.00 187.00 135.90 165.25 1316 K 136.19 187.00 135.90 156.04
19-Feb-18 23-Feb-18 140.00 142.50 133.00 134.00 323 K 135.01 142.50 133.00 137.38
12-Feb-18 16-Feb-18 134.00 153.95 134.00 138.15 506 K 129.99 153.95 129.99 140.02
05-Feb-18 09-Feb-18 123.95 138.95 110.00 131.75 624 K 133.82 138.95 110.00 126.16

Monthly OHLCV of Bigbloc Construction Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
18-Jun-18 22-Jun-18 119.45 158.00 117.25 144.70 813 K 120.40 158.00 117.25 134.85
11-Jun-18 15-Jun-18 116.00 122.10 113.45 117.70 173 K 123.48 123.48 113.45 117.31
04-Jun-18 08-Jun-18 118.00 120.45 109.70 116.20 227 K 130.88 130.88 109.70 116.09
28-May-18 01-Jun-18 117.00 123.00 110.00 116.80 340 K 145.06 145.06 110.00 116.70
21-May-18 25-May-18 143.00 147.00 111.15 115.00 241 K 161.09 161.09 111.15 129.04
14-May-18 18-May-18 162.85 169.90 137.00 142.55 178 K 169.10 169.90 137.00 153.08
07-May-18 11-May-18 167.85 171.70 161.00 162.85 228 K 172.35 172.35 161.00 165.85
30-Apr-18 04-May-18 169.90 178.75 166.00 166.40 156 K 174.44 178.75 166.00 170.26
23-Apr-18 27-Apr-18 181.00 182.80 161.80 164.65 244 K 176.33 182.80 161.80 172.56
16-Apr-18 20-Apr-18 171.10 183.50 169.95 179.05 255 K 176.75 183.50 169.95 175.90
09-Apr-18 13-Apr-18 187.40 189.50 172.00 173.85 116 K 172.82 189.50 172.00 180.69
02-Apr-18 06-Apr-18 170.00 192.70 166.45 187.00 544 K 166.59 192.70 166.45 179.04
26-Mar-18 30-Mar-18 171.50 172.00 161.35 163.10 179 K 166.20 172.00 161.35 166.99
19-Mar-18 23-Mar-18 171.05 177.70 163.30 167.60 385 K 162.48 177.70 162.48 169.91
12-Mar-18 16-Mar-18 163.45 178.95 155.05 170.55 568 K 157.96 178.95 155.05 167.00
05-Mar-18 09-Mar-18 168.00 188.40 161.00 161.80 1050 K 146.12 188.40 146.12 169.80
26-Feb-18 02-Mar-18 136.00 187.00 135.90 165.25 1316 K 136.19 187.00 135.90 156.04
19-Feb-18 23-Feb-18 140.00 142.50 133.00 134.00 323 K 135.01 142.50 133.00 137.38
12-Feb-18 16-Feb-18 134.00 153.95 134.00 138.15 506 K 129.99 153.95 129.99 140.02
05-Feb-18 09-Feb-18 123.95 138.95 110.00 131.75 624 K 133.82 138.95 110.00 126.16
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.