Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of RS Software (India) (RSSOFTWARE)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Doji Candlestick pattern was formed by RS Software (India) Ltd. on 22/05/2019
,Similar Stock    ,View In Charts    
Doji Candlestick pattern was formed by RS Software (India) Ltd. on 21/05/2019
,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Three black crows Candlestick pattern was formed by RS Software (India) Ltd. on 17/05/2019
Know More About Three Black Crows Weekly   ,Similar Stock    ,View In Charts    
Three black crows Candlestick pattern was formed by RS Software (India) Ltd. on 10/05/2019 Prior to pattern formation this share was in uptrend.
Know More About Three Black Crows Weekly   ,Similar Stock    ,View In Charts    
Three outside down Candlestick pattern was formed by RS Software (India) Ltd. on 03/05/2019 Prior to pattern formation this share was in uptrend.
Know More About Three Outside Down Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bearish engulfing Candlestick pattern was formed by RS Software (India) Ltd. on 24/05/2019 Prior to pattern formation this share was in downtrend.
Three inside up Candlestick pattern was formed by RS Software (India) Ltd. on 30/04/2019 with rise in volume. Prior to pattern formation this share was in downtrend.
Bullish harami Candlestick pattern was formed by RS Software (India) Ltd. on 29/03/2019

Daily OHLCV of RS Software (India) Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
24-May-19 26.85 27.70 26.80 27.15 15540 27.02 27.70 26.80 27.12
23-May-19 27.45 27.90 26.65 27.00 21661 26.79 27.90 26.65 27.25
22-May-19 26.75 27.30 26.60 26.75 17872 26.73 27.30 26.60 26.85
21-May-19 26.95 27.50 26.70 26.95 19155 26.43 27.50 26.43 27.03
20-May-19 26.00 27.90 26.00 27.30 35851 26.06 27.90 26.00 26.80
17-May-19 25.70 26.30 25.55 25.75 16490 26.29 26.30 25.55 25.82
16-May-19 26.15 26.45 25.50 25.65 18360 26.64 26.64 25.50 25.94
15-May-19 26.80 26.90 26.05 26.20 15237 26.79 26.90 26.05 26.49
14-May-19 26.05 27.20 25.05 26.25 30709 27.44 27.44 25.05 26.14
13-May-19 27.10 27.75 26.35 26.60 22988 27.94 27.94 26.35 26.95
10-May-19 28.00 28.20 27.00 27.10 25941 28.31 28.31 27.00 27.58
09-May-19 27.60 29.95 27.55 27.70 21643 28.41 29.95 27.55 28.20
08-May-19 28.15 28.30 27.40 27.45 23899 29.00 29.00 27.40 27.82
07-May-19 29.30 29.60 27.90 28.30 29032 29.22 29.60 27.90 28.78
06-May-19 28.70 30.40 28.10 28.85 48867 29.42 30.40 28.10 29.01
03-May-19 29.45 29.65 28.20 28.40 34728 29.91 29.91 28.20 28.92
02-May-19 29.90 29.95 28.65 29.20 21669 30.40 30.40 28.65 29.42
30-Apr-19 30.25 30.50 28.80 29.50 37327 31.04 31.04 28.80 29.76
26-Apr-19 30.95 31.10 30.00 30.20 34879 31.51 31.51 30.00 30.56
25-Apr-19 31.80 31.80 30.75 30.95 18629 31.69 31.80 30.75 31.32

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of RS Software (India) Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-May-19 24-May-19 26.00 27.90 26.00 27.15 110 K 27.88 27.90 26.00 26.76
13-May-19 17-May-19 27.10 27.75 25.05 25.75 103 K 29.34 29.34 25.05 26.41
06-May-19 10-May-19 28.70 30.40 27.00 27.10 149 K 30.38 30.40 27.00 28.30
29-Apr-19 03-May-19 30.25 30.50 28.20 28.40 93724 31.42 31.42 28.20 29.34
22-Apr-19 26-Apr-19 31.75 34.00 30.00 30.20 242 K 31.36 34.00 30.00 31.49
15-Apr-19 19-Apr-19 31.00 34.55 30.40 31.50 446 K 30.85 34.55 30.40 31.86
08-Apr-19 12-Apr-19 32.95 33.50 29.50 30.10 315 K 30.19 33.50 29.50 31.51
01-Apr-19 05-Apr-19 28.85 36.30 28.25 31.00 918 K 29.27 36.30 28.25 31.10
25-Mar-19 29-Mar-19 30.00 30.05 27.70 28.05 159 K 29.60 30.05 27.70 28.95
18-Mar-19 22-Mar-19 29.65 30.45 29.00 30.00 82723 29.42 30.45 29.00 29.78
11-Mar-19 15-Mar-19 30.85 31.50 29.00 29.35 101 K 28.67 31.50 28.67 30.17
04-Mar-19 08-Mar-19 26.70 33.50 26.70 30.30 239 K 28.04 33.50 26.70 29.30
25-Feb-19 01-Mar-19 28.25 29.50 26.50 27.80 111 K 28.06 29.50 26.50 28.01
18-Feb-19 22-Feb-19 26.80 28.75 26.00 28.35 100 K 28.65 28.75 26.00 27.48
11-Feb-19 15-Feb-19 27.40 28.10 25.70 26.60 140 K 30.36 30.36 25.70 26.95
04-Feb-19 08-Feb-19 30.40 30.50 26.50 27.75 139 K 31.92 31.92 26.50 28.79
28-Jan-19 01-Feb-19 30.80 31.50 29.60 30.10 132 K 33.35 33.35 29.60 30.50
21-Jan-19 25-Jan-19 34.00 34.50 30.30 30.55 322 K 34.36 34.50 30.30 32.34
14-Jan-19 18-Jan-19 33.60 38.50 32.50 34.00 963 K 34.07 38.50 32.50 34.65
07-Jan-19 11-Jan-19 34.10 35.70 33.00 33.15 120 K 34.15 35.70 33.00 33.99

Monthly OHLCV of RS Software (India) Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-May-19 24-May-19 26.00 27.90 26.00 27.15 110 K 27.88 27.90 26.00 26.76
13-May-19 17-May-19 27.10 27.75 25.05 25.75 103 K 29.34 29.34 25.05 26.41
06-May-19 10-May-19 28.70 30.40 27.00 27.10 149 K 30.38 30.40 27.00 28.30
29-Apr-19 03-May-19 30.25 30.50 28.20 28.40 93724 31.42 31.42 28.20 29.34
22-Apr-19 26-Apr-19 31.75 34.00 30.00 30.20 242 K 31.36 34.00 30.00 31.49
15-Apr-19 19-Apr-19 31.00 34.55 30.40 31.50 446 K 30.85 34.55 30.40 31.86
08-Apr-19 12-Apr-19 32.95 33.50 29.50 30.10 315 K 30.19 33.50 29.50 31.51
01-Apr-19 05-Apr-19 28.85 36.30 28.25 31.00 918 K 29.27 36.30 28.25 31.10
25-Mar-19 29-Mar-19 30.00 30.05 27.70 28.05 159 K 29.60 30.05 27.70 28.95
18-Mar-19 22-Mar-19 29.65 30.45 29.00 30.00 82723 29.42 30.45 29.00 29.78
11-Mar-19 15-Mar-19 30.85 31.50 29.00 29.35 101 K 28.67 31.50 28.67 30.17
04-Mar-19 08-Mar-19 26.70 33.50 26.70 30.30 239 K 28.04 33.50 26.70 29.30
25-Feb-19 01-Mar-19 28.25 29.50 26.50 27.80 111 K 28.06 29.50 26.50 28.01
18-Feb-19 22-Feb-19 26.80 28.75 26.00 28.35 100 K 28.65 28.75 26.00 27.48
11-Feb-19 15-Feb-19 27.40 28.10 25.70 26.60 140 K 30.36 30.36 25.70 26.95
04-Feb-19 08-Feb-19 30.40 30.50 26.50 27.75 139 K 31.92 31.92 26.50 28.79
28-Jan-19 01-Feb-19 30.80 31.50 29.60 30.10 132 K 33.35 33.35 29.60 30.50
21-Jan-19 25-Jan-19 34.00 34.50 30.30 30.55 322 K 34.36 34.50 30.30 32.34
14-Jan-19 18-Jan-19 33.60 38.50 32.50 34.00 963 K 34.07 38.50 32.50 34.65
07-Jan-19 11-Jan-19 34.10 35.70 33.00 33.15 120 K 34.15 35.70 33.00 33.99

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.