Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of RS Software (India) (RSSOFTWARE)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bullish marubozu Candlestick pattern was formed by RS Software (India) Ltd. on 14/08/2019 with rise in volume. Prior to pattern formation this share was in uptrend.

Monthly Candlestick Chart Patterns

Three outside down Candlestick pattern was formed by RS Software (India) Ltd. on 28/06/2019

Daily OHLCV of RS Software (India) Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
16-Aug-19 21.85 22.35 18.75 19.15 219 K 17.72 22.35 17.72 20.52
14-Aug-19 17.00 20.25 17.00 20.25 138 K 16.81 20.25 16.81 18.62
13-Aug-19 16.40 17.30 16.40 16.90 9992 16.88 17.30 16.40 16.75
09-Aug-19 16.30 17.50 16.10 17.30 29764 16.95 17.50 16.10 16.80
08-Aug-19 17.45 17.45 15.90 16.65 30897 17.04 17.45 15.90 16.86
07-Aug-19 17.55 17.55 16.25 17.05 24058 16.99 17.55 16.25 17.10
06-Aug-19 16.50 17.75 15.95 17.25 34163 17.11 17.75 15.95 16.86
05-Aug-19 16.75 16.90 15.90 16.45 46468 17.72 17.72 15.90 16.50
02-Aug-19 17.80 17.80 16.60 17.55 18794 18.00 18.00 16.60 17.44
01-Aug-19 17.85 18.25 17.40 17.80 23413 18.17 18.25 17.40 17.82
31-Jul-19 17.95 18.30 17.10 18.00 56222 18.51 18.51 17.10 17.84
30-Jul-19 18.05 18.20 17.10 17.55 26922 19.29 19.29 17.10 17.72
29-Jul-19 18.25 19.80 17.60 17.85 43653 20.21 20.21 17.60 18.38
26-Jul-19 19.20 20.30 18.20 18.95 83816 21.26 21.26 18.20 19.16
25-Jul-19 22.70 22.70 20.20 20.60 84474 20.98 22.70 20.20 21.55
24-Jul-19 22.30 25.00 22.00 22.55 577 K 19.00 25.00 19.00 22.96
23-Jul-19 17.70 20.85 17.10 20.85 173 K 18.87 20.85 17.10 19.12
22-Jul-19 19.05 19.05 16.75 17.40 30592 19.68 19.68 16.75 18.06
19-Jul-19 20.15 20.25 18.55 18.85 13905 19.90 20.25 18.55 19.45
18-Jul-19 20.00 20.35 19.95 20.05 17880 19.71 20.35 19.71 20.09

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of RS Software (India) Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
12-Aug-19 16-Aug-19 16.40 22.35 16.40 19.15 367 K 18.06 22.35 16.40 18.58
05-Aug-19 09-Aug-19 16.75 17.75 15.90 17.30 165 K 19.20 19.20 15.90 16.92
29-Jul-19 02-Aug-19 18.25 19.80 16.60 17.55 169 K 20.36 20.36 16.60 18.05
22-Jul-19 26-Jul-19 19.05 25.00 16.75 18.95 950 K 20.78 25.00 16.75 19.94
15-Jul-19 19-Jul-19 19.50 20.35 18.55 18.85 76055 22.24 22.24 18.55 19.31
08-Jul-19 12-Jul-19 22.30 22.35 19.55 19.80 93154 23.48 23.48 19.55 21.00
01-Jul-19 05-Jul-19 23.40 23.95 22.25 22.55 74877 23.92 23.95 22.25 23.04
24-Jun-19 28-Jun-19 22.25 24.00 22.10 23.00 86773 25.01 25.01 22.10 22.84
17-Jun-19 21-Jun-19 25.20 25.65 19.10 22.55 220 K 26.89 26.89 19.10 23.12
10-Jun-19 14-Jun-19 26.50 27.00 25.20 25.45 74277 27.74 27.74 25.20 26.04
03-Jun-19 07-Jun-19 28.60 28.95 26.05 26.20 87011 28.03 28.95 26.05 27.45
27-May-19 31-May-19 27.65 31.50 27.10 28.75 168 K 27.32 31.50 27.10 28.75
20-May-19 24-May-19 26.00 27.90 26.00 27.15 110 K 27.88 27.90 26.00 26.76
13-May-19 17-May-19 27.10 27.75 25.05 25.75 103 K 29.34 29.34 25.05 26.41
06-May-19 10-May-19 28.70 30.40 27.00 27.10 149 K 30.38 30.40 27.00 28.30
29-Apr-19 03-May-19 30.25 30.50 28.20 28.40 93724 31.42 31.42 28.20 29.34
22-Apr-19 26-Apr-19 31.75 34.00 30.00 30.20 242 K 31.36 34.00 30.00 31.49
15-Apr-19 19-Apr-19 31.00 34.55 30.40 31.50 446 K 30.85 34.55 30.40 31.86
08-Apr-19 12-Apr-19 32.95 33.50 29.50 30.10 315 K 30.19 33.50 29.50 31.51
01-Apr-19 05-Apr-19 28.85 36.30 28.25 31.00 918 K 29.27 36.30 28.25 31.10

Monthly OHLCV of RS Software (India) Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
12-Aug-19 16-Aug-19 16.40 22.35 16.40 19.15 367 K 18.06 22.35 16.40 18.58
05-Aug-19 09-Aug-19 16.75 17.75 15.90 17.30 165 K 19.20 19.20 15.90 16.92
29-Jul-19 02-Aug-19 18.25 19.80 16.60 17.55 169 K 20.36 20.36 16.60 18.05
22-Jul-19 26-Jul-19 19.05 25.00 16.75 18.95 950 K 20.78 25.00 16.75 19.94
15-Jul-19 19-Jul-19 19.50 20.35 18.55 18.85 76055 22.24 22.24 18.55 19.31
08-Jul-19 12-Jul-19 22.30 22.35 19.55 19.80 93154 23.48 23.48 19.55 21.00
01-Jul-19 05-Jul-19 23.40 23.95 22.25 22.55 74877 23.92 23.95 22.25 23.04
24-Jun-19 28-Jun-19 22.25 24.00 22.10 23.00 86773 25.01 25.01 22.10 22.84
17-Jun-19 21-Jun-19 25.20 25.65 19.10 22.55 220 K 26.89 26.89 19.10 23.12
10-Jun-19 14-Jun-19 26.50 27.00 25.20 25.45 74277 27.74 27.74 25.20 26.04
03-Jun-19 07-Jun-19 28.60 28.95 26.05 26.20 87011 28.03 28.95 26.05 27.45
27-May-19 31-May-19 27.65 31.50 27.10 28.75 168 K 27.32 31.50 27.10 28.75
20-May-19 24-May-19 26.00 27.90 26.00 27.15 110 K 27.88 27.90 26.00 26.76
13-May-19 17-May-19 27.10 27.75 25.05 25.75 103 K 29.34 29.34 25.05 26.41
06-May-19 10-May-19 28.70 30.40 27.00 27.10 149 K 30.38 30.40 27.00 28.30
29-Apr-19 03-May-19 30.25 30.50 28.20 28.40 93724 31.42 31.42 28.20 29.34
22-Apr-19 26-Apr-19 31.75 34.00 30.00 30.20 242 K 31.36 34.00 30.00 31.49
15-Apr-19 19-Apr-19 31.00 34.55 30.40 31.50 446 K 30.85 34.55 30.40 31.86
08-Apr-19 12-Apr-19 32.95 33.50 29.50 30.10 315 K 30.19 33.50 29.50 31.51
01-Apr-19 05-Apr-19 28.85 36.30 28.25 31.00 918 K 29.27 36.30 28.25 31.10

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.