Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Raj Television Network (RAJTV)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bullish piercing Candlestick pattern was formed by Raj Television Network Ltd. on 23/05/2019 Prior to pattern formation this share was in uptrend.
Know More About Bullish Piercing Daily   ,Similar Stock    ,View In Charts    
Bearish engulfing Candlestick pattern was formed by Raj Television Network Ltd. on 22/05/2019 Prior to pattern formation this share was in uptrend.
Know More About Bearish Engulfing Daily   ,Similar Stock    ,View In Charts    
Bearish marubozu Candlestick pattern was formed by Raj Television Network Ltd. on 22/05/2019 Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    
Hanging man at uptrend Candlestick pattern was formed by Raj Television Network Ltd. on 21/05/2019 with rise in volume. Prior to pattern formation this share was in uptrend.

Weekly Candlestick Chart Patterns

Bullish engulfing Candlestick pattern was formed by Raj Television Network Ltd. on 23/05/2019 with rise in volume. Prior to pattern formation this share was in uptrend.
Know More About Bullish Engulfing Weekly   ,Similar Stock    ,View In Charts    
Hanging man at uptrend Candlestick pattern was formed by Raj Television Network Ltd. on 17/05/2019 with rise in volume. Prior to pattern formation this share was in uptrend.
Three inside up Candlestick pattern was formed by Raj Television Network Ltd. on 26/04/2019 with rise in volume. Prior to pattern formation this share was in downtrend.
Know More About Three Inside Up Weekly   ,Similar Stock    ,View In Charts    

Daily OHLCV of Raj Television Network Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
23-May-19 43.15 46.35 43.15 45.90 1917 44.77 46.35 43.15 44.64
22-May-19 46.95 46.95 44.05 44.15 130 44.02 46.95 44.02 45.52
21-May-19 44.95 45.00 43.70 45.00 4752 43.38 45.00 43.38 44.66
20-May-19 43.90 46.00 43.25 44.00 2404 42.48 46.00 42.48 44.29
17-May-19 42.00 44.50 41.30 44.50 1113 41.88 44.50 41.30 43.08
16-May-19 41.05 43.40 40.85 42.40 1997 41.84 43.40 40.85 41.92
15-May-19 39.35 42.95 39.35 42.95 802 42.53 42.95 39.35 41.15
14-May-19 41.35 43.40 41.30 41.35 2742 43.21 43.40 41.30 41.85
13-May-19 45.50 45.50 41.25 43.45 1061 42.50 45.50 41.25 43.92
10-May-19 41.85 43.90 41.85 43.40 276 42.24 43.90 41.85 42.75
09-May-19 42.50 44.35 40.45 43.90 753 41.69 44.35 40.45 42.80
08-May-19 42.55 42.55 42.00 42.55 98 40.97 42.55 40.97 42.41
07-May-19 39.10 42.90 39.10 42.00 26 41.16 42.90 39.10 40.78
06-May-19 40.90 43.95 40.90 40.90 2153 40.66 43.95 40.66 41.66
03-May-19 41.00 43.95 40.00 43.05 2825 39.31 43.95 39.31 42.00
02-May-19 39.50 42.10 39.25 41.90 612 37.94 42.10 37.94 40.69
30-Apr-19 40.00 40.20 36.75 40.20 1358 36.59 40.20 36.59 39.29
26-Apr-19 37.50 38.30 34.80 38.30 6396 35.96 38.30 34.80 37.22
25-Apr-19 37.50 37.50 35.20 36.50 1011 35.25 37.50 35.20 36.68
24-Apr-19 34.45 38.05 34.45 35.85 677 34.79 38.05 34.45 35.70

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Raj Television Network Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-May-19 24-May-19 43.90 46.95 43.15 45.90 9203 41.87 46.95 41.87 44.98
13-May-19 17-May-19 45.50 45.50 39.35 44.50 7715 40.03 45.50 39.35 43.71
06-May-19 10-May-19 40.90 44.35 39.10 43.40 3306 38.13 44.35 38.13 41.94
29-Apr-19 03-May-19 40.00 43.95 36.75 43.05 4795 35.32 43.95 35.32 40.94
22-Apr-19 26-Apr-19 34.55 38.30 34.20 38.30 8541 34.30 38.30 34.20 36.34
15-Apr-19 19-Apr-19 33.40 34.55 30.50 34.55 925 35.34 35.34 30.50 33.25
08-Apr-19 12-Apr-19 36.20 36.20 31.65 31.85 851 36.71 36.71 31.65 33.98
01-Apr-19 05-Apr-19 36.75 36.75 33.40 36.35 2541 37.60 37.60 33.40 35.81
25-Mar-19 29-Mar-19 35.40 38.15 34.20 36.75 4461 39.08 39.08 34.20 36.12
18-Mar-19 22-Mar-19 37.00 40.10 36.30 37.20 2915 40.52 40.52 36.30 37.65
11-Mar-19 15-Mar-19 41.05 41.95 36.50 38.20 4548 41.61 41.95 36.50 39.42
04-Mar-19 08-Mar-19 40.10 43.80 38.15 41.10 2812 42.44 43.80 38.15 40.79
25-Feb-19 01-Mar-19 44.20 44.70 40.00 42.10 6569 42.13 44.70 40.00 42.75
18-Feb-19 22-Feb-19 38.00 44.50 38.00 44.20 11230 43.08 44.50 38.00 41.18
11-Feb-19 15-Feb-19 42.80 44.10 39.00 39.50 7777 44.82 44.82 39.00 41.35
04-Feb-19 08-Feb-19 44.15 47.00 39.70 41.30 11446 46.60 47.00 39.70 43.04
28-Jan-19 01-Feb-19 47.55 49.00 44.50 46.25 8429 46.37 49.00 44.50 46.82
21-Jan-19 25-Jan-19 47.00 48.00 45.00 45.30 5347 46.42 48.00 45.00 46.32
14-Jan-19 18-Jan-19 47.45 51.30 46.50 47.00 14076 44.78 51.30 44.78 48.06
07-Jan-19 11-Jan-19 45.00 48.90 42.25 48.90 17796 43.29 48.90 42.25 46.26

Monthly OHLCV of Raj Television Network Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-May-19 24-May-19 43.90 46.95 43.15 45.90 9203 41.87 46.95 41.87 44.98
13-May-19 17-May-19 45.50 45.50 39.35 44.50 7715 40.03 45.50 39.35 43.71
06-May-19 10-May-19 40.90 44.35 39.10 43.40 3306 38.13 44.35 38.13 41.94
29-Apr-19 03-May-19 40.00 43.95 36.75 43.05 4795 35.32 43.95 35.32 40.94
22-Apr-19 26-Apr-19 34.55 38.30 34.20 38.30 8541 34.30 38.30 34.20 36.34
15-Apr-19 19-Apr-19 33.40 34.55 30.50 34.55 925 35.34 35.34 30.50 33.25
08-Apr-19 12-Apr-19 36.20 36.20 31.65 31.85 851 36.71 36.71 31.65 33.98
01-Apr-19 05-Apr-19 36.75 36.75 33.40 36.35 2541 37.60 37.60 33.40 35.81
25-Mar-19 29-Mar-19 35.40 38.15 34.20 36.75 4461 39.08 39.08 34.20 36.12
18-Mar-19 22-Mar-19 37.00 40.10 36.30 37.20 2915 40.52 40.52 36.30 37.65
11-Mar-19 15-Mar-19 41.05 41.95 36.50 38.20 4548 41.61 41.95 36.50 39.42
04-Mar-19 08-Mar-19 40.10 43.80 38.15 41.10 2812 42.44 43.80 38.15 40.79
25-Feb-19 01-Mar-19 44.20 44.70 40.00 42.10 6569 42.13 44.70 40.00 42.75
18-Feb-19 22-Feb-19 38.00 44.50 38.00 44.20 11230 43.08 44.50 38.00 41.18
11-Feb-19 15-Feb-19 42.80 44.10 39.00 39.50 7777 44.82 44.82 39.00 41.35
04-Feb-19 08-Feb-19 44.15 47.00 39.70 41.30 11446 46.60 47.00 39.70 43.04
28-Jan-19 01-Feb-19 47.55 49.00 44.50 46.25 8429 46.37 49.00 44.50 46.82
21-Jan-19 25-Jan-19 47.00 48.00 45.00 45.30 5347 46.42 48.00 45.00 46.32
14-Jan-19 18-Jan-19 47.45 51.30 46.50 47.00 14076 44.78 51.30 44.78 48.06
07-Jan-19 11-Jan-19 45.00 48.90 42.25 48.90 17796 43.29 48.90 42.25 46.26

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.