Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Raj Television Network (RAJTV)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bearish gap down Candlestick pattern was formed by Raj Television Network Ltd. on 22/08/2019 with rise in volume. Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Doji Candlestick pattern was formed by Raj Television Network Ltd. on 22/08/2019 with rise in volume. Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Doji Candlestick pattern was formed by Raj Television Network Ltd. on 21/08/2019 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Bearish marubozu Candlestick pattern was formed by Raj Television Network Ltd. on 20/08/2019 with rise in volume. Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Bearish marubozu Candlestick pattern was formed by Raj Television Network Ltd. on 16/08/2019
,Similar Stock    ,View In Charts    

Daily OHLCV of Raj Television Network Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
23-Aug-19 35.00 36.50 34.70 36.00 7305 37.14 37.14 34.70 35.55
22-Aug-19 36.50 36.50 36.50 36.50 250 37.77 37.77 36.50
21-Aug-19 36.60 36.60 36.60 36.60 3 38.94 38.94 36.60
20-Aug-19 38.50 38.50 36.60 36.60 31 40.33 40.33 36.60 37.55
19-Aug-19 42.00 42.00 38.10 38.50 9 40.51 42.00 38.10 40.15
16-Aug-19 40.00 40.00 40.00 40.00 50 41.02 41.02 40.00
14-Aug-19 41.50 41.50 41.50 41.50 1 40.54 40.54 41.50
13-Aug-19 41.75 41.75 41.70 41.70 2 39.35 41.75 39.35 41.72
09-Aug-19 40.75 40.75 40.00 40.00 2 38.33 40.75 38.33 40.38
08-Aug-19 38.85 38.85 38.85 38.85 1 37.81 37.81 38.85
07-Aug-19 37.00 37.00 37.00 37.00 212 38.62 38.62 37.00
06-Aug-19 38.00 38.00 38.00 38.00 101 39.24 39.24 38.00
05-Aug-19 38.50 38.50 38.50 38.50 52 39.98 39.98 38.50
02-Aug-19 40.50 40.50 40.50 40.50 1 39.46 39.46 40.50
01-Aug-19 37.30 41.15 37.30 40.20 289 39.94 41.15 37.30 38.99
31-Jul-19 39.25 39.25 39.25 39.25 301 40.63 40.63 39.25
26-Jul-19 41.30 41.30 41.30 41.30 10 39.97 39.97 41.30
25-Jul-19 39.40 39.40 39.40 39.40 3 40.53 40.53 39.40
24-Jul-19 41.45 41.45 41.45 41.45 10 39.62 39.62 41.45
23-Jul-19 39.00 41.50 39.00 41.05 115 39.09 41.50 39.00 40.14

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Raj Television Network Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
19-Aug-19 23-Aug-19 42.00 42.00 34.70 36.00 7598 40.21 42.00 34.70 38.68
12-Aug-19 16-Aug-19 41.75 41.75 40.00 40.00 53 39.54 41.75 39.54 40.88
05-Aug-19 09-Aug-19 38.50 40.75 37.00 40.00 368 40.02 40.75 37.00 39.06
29-Jul-19 02-Aug-19 39.25 41.15 37.30 40.50 591 40.48 41.15 37.30 39.55
22-Jul-19 26-Jul-19 39.00 41.50 39.00 41.30 138 40.77 41.50 39.00 40.20
15-Jul-19 19-Jul-19 38.75 39.80 36.85 39.75 1122 42.74 42.74 36.85 38.79
08-Jul-19 12-Jul-19 44.50 44.55 38.60 38.75 776 43.89 44.55 38.60 41.60
01-Jul-19 05-Jul-19 42.20 45.00 42.00 44.50 323 44.35 45.00 42.00 43.42
24-Jun-19 28-Jun-19 45.20 45.90 44.40 44.40 2274 43.72 45.90 43.72 44.98
17-Jun-19 21-Jun-19 44.95 45.80 40.20 44.00 272 43.71 45.80 40.20 43.74
10-Jun-19 14-Jun-19 43.05 46.50 40.35 43.95 39405 43.96 46.50 40.35 43.46
03-Jun-19 07-Jun-19 42.90 46.95 40.65 44.45 7400 44.17 46.95 40.65 43.74
27-May-19 31-May-19 46.00 46.90 42.55 44.80 11884 43.29 46.90 42.55 45.06
20-May-19 24-May-19 43.90 47.40 43.15 44.35 11183 41.87 47.40 41.87 44.70
13-May-19 17-May-19 45.50 45.50 39.35 44.50 7715 40.03 45.50 39.35 43.71
06-May-19 10-May-19 40.90 44.35 39.10 43.40 3306 38.13 44.35 38.13 41.94
29-Apr-19 03-May-19 40.00 43.95 36.75 43.05 4795 35.32 43.95 35.32 40.94
22-Apr-19 26-Apr-19 34.55 38.30 34.20 38.30 8541 34.30 38.30 34.20 36.34
15-Apr-19 19-Apr-19 33.40 34.55 30.50 34.55 925 35.34 35.34 30.50 33.25
08-Apr-19 12-Apr-19 36.20 36.20 31.65 31.85 851 36.71 36.71 31.65 33.98

Monthly OHLCV of Raj Television Network Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
19-Aug-19 23-Aug-19 42.00 42.00 34.70 36.00 7598 40.21 42.00 34.70 38.68
12-Aug-19 16-Aug-19 41.75 41.75 40.00 40.00 53 39.54 41.75 39.54 40.88
05-Aug-19 09-Aug-19 38.50 40.75 37.00 40.00 368 40.02 40.75 37.00 39.06
29-Jul-19 02-Aug-19 39.25 41.15 37.30 40.50 591 40.48 41.15 37.30 39.55
22-Jul-19 26-Jul-19 39.00 41.50 39.00 41.30 138 40.77 41.50 39.00 40.20
15-Jul-19 19-Jul-19 38.75 39.80 36.85 39.75 1122 42.74 42.74 36.85 38.79
08-Jul-19 12-Jul-19 44.50 44.55 38.60 38.75 776 43.89 44.55 38.60 41.60
01-Jul-19 05-Jul-19 42.20 45.00 42.00 44.50 323 44.35 45.00 42.00 43.42
24-Jun-19 28-Jun-19 45.20 45.90 44.40 44.40 2274 43.72 45.90 43.72 44.98
17-Jun-19 21-Jun-19 44.95 45.80 40.20 44.00 272 43.71 45.80 40.20 43.74
10-Jun-19 14-Jun-19 43.05 46.50 40.35 43.95 39405 43.96 46.50 40.35 43.46
03-Jun-19 07-Jun-19 42.90 46.95 40.65 44.45 7400 44.17 46.95 40.65 43.74
27-May-19 31-May-19 46.00 46.90 42.55 44.80 11884 43.29 46.90 42.55 45.06
20-May-19 24-May-19 43.90 47.40 43.15 44.35 11183 41.87 47.40 41.87 44.70
13-May-19 17-May-19 45.50 45.50 39.35 44.50 7715 40.03 45.50 39.35 43.71
06-May-19 10-May-19 40.90 44.35 39.10 43.40 3306 38.13 44.35 38.13 41.94
29-Apr-19 03-May-19 40.00 43.95 36.75 43.05 4795 35.32 43.95 35.32 40.94
22-Apr-19 26-Apr-19 34.55 38.30 34.20 38.30 8541 34.30 38.30 34.20 36.34
15-Apr-19 19-Apr-19 33.40 34.55 30.50 34.55 925 35.34 35.34 30.50 33.25
08-Apr-19 12-Apr-19 36.20 36.20 31.65 31.85 851 36.71 36.71 31.65 33.98

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.