Technical Strength Analyser Avaiable at Technical Analysis of Stocks    Interactive Charts Enhanced to include Financial & Technical Data in One View
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Raj Television Network (RAJTV)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bearish marubozu Candlestick pattern was formed by Raj Television Network Ltd. on 20/01/2020 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bearish harami Candlestick pattern was formed by Raj Television Network Ltd. on 21/01/2020
Bullish piercing Candlestick pattern was formed by Raj Television Network Ltd. on 31/12/2019

Daily OHLCV of Raj Television Network Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
21-Jan-20 42.00 42.70 41.25 41.70 251 41.80 42.70 41.25 41.91
20-Jan-20 42.00 42.00 40.80 40.85 480 42.18 42.18 40.80 41.41
17-Jan-20 43.00 43.00 39.15 40.80 7098 42.87 43.00 39.15 41.49
16-Jan-20 42.70 44.90 40.85 42.10 2558 43.11 44.90 40.85 42.64
15-Jan-20 43.00 43.70 42.00 43.55 473 43.15 43.70 42.00 43.06
14-Jan-20 43.80 43.80 42.25 43.50 287 42.96 43.80 42.25 43.34
13-Jan-20 42.80 45.00 42.00 42.65 5967 42.81 45.00 42.00 43.11
10-Jan-20 42.00 45.00 42.00 42.80 1976 42.67 45.00 42.00 42.95
09-Jan-20 43.70 43.70 41.10 42.80 764 42.52 43.70 41.10 42.82
08-Jan-20 43.00 43.00 40.10 41.70 2813 43.09 43.09 40.10 41.95
07-Jan-20 43.95 43.95 42.00 43.60 135 42.80 43.95 42.00 43.38
06-Jan-20 43.00 43.00 41.65 42.05 620 43.18 43.18 41.65 42.42
03-Jan-20 43.55 43.55 42.25 43.50 2200 43.16 43.55 42.25 43.21
02-Jan-20 43.00 43.75 42.00 43.45 396 43.26 43.75 42.00 43.05
01-Jan-20 43.00 43.85 42.05 43.20 5287 43.50 43.85 42.05 43.02
31-Dec-19 44.00 44.00 42.50 43.80 10890 43.42 44.00 42.50 43.58
30-Dec-19 43.00 44.50 42.95 43.95 1318 43.23 44.50 42.95 43.60
27-Dec-19 43.80 43.95 43.00 43.45 2668 42.92 43.95 42.92 43.55
26-Dec-19 42.50 43.90 41.80 43.70 1109 42.86 43.90 41.80 42.97
24-Dec-19 43.00 43.90 42.05 43.00 3657 42.72 43.90 42.05 42.99

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Raj Television Network Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-Jan-20 24-Jan-20 42.00 42.70 40.80 41.70 731 42.39 42.70 40.80 41.80
13-Jan-20 17-Jan-20 42.80 45.00 39.15 40.80 16383 42.84 45.00 39.15 41.94
06-Jan-20 10-Jan-20 43.00 45.00 40.10 42.80 6308 42.96 45.00 40.10 42.72
30-Dec-19 03-Jan-20 43.00 44.50 42.00 43.50 20091 42.67 44.50 42.00 43.25
23-Dec-19 27-Dec-19 43.00 43.95 41.60 43.45 8377 42.33 43.95 41.60 43.00
16-Dec-19 20-Dec-19 41.10 43.65 40.55 43.45 11128 42.48 43.65 40.55 42.19
09-Dec-19 13-Dec-19 42.00 43.85 39.65 41.55 19155 43.19 43.85 39.65 41.76
02-Dec-19 06-Dec-19 40.55 43.55 40.00 42.50 19064 44.73 44.73 40.00 41.65
25-Nov-19 29-Nov-19 49.50 49.70 39.00 42.55 41265 44.27 49.70 39.00 45.19
18-Nov-19 22-Nov-19 45.40 47.45 40.50 47.45 36962 43.33 47.45 40.50 45.20
11-Nov-19 15-Nov-19 43.50 45.00 40.10 43.40 17380 43.67 45.00 40.10 43.00
04-Nov-19 08-Nov-19 43.00 44.75 40.50 42.90 33847 44.54 44.75 40.50 42.79
28-Oct-19 01-Nov-19 46.85 47.55 42.05 43.80 12358 44.03 47.55 42.05 45.06
21-Oct-19 25-Oct-19 44.55 46.85 41.00 43.60 16838 44.05 46.85 41.00 44.00
14-Oct-19 18-Oct-19 47.70 48.50 41.65 44.55 27284 42.51 48.50 41.65 45.60
07-Oct-19 11-Oct-19 41.00 47.75 40.00 47.75 13448 40.89 47.75 40.00 44.12
30-Sep-19 04-Oct-19 40.00 43.00 40.00 42.00 11385 40.53 43.00 40.00 41.25
23-Sep-19 27-Sep-19 43.00 43.40 39.40 41.95 15233 39.13 43.40 39.13 41.94
16-Sep-19 20-Sep-19 39.00 44.50 39.00 42.35 7272 37.04 44.50 37.04 41.21
09-Sep-19 13-Sep-19 37.00 39.65 33.10 39.45 4116 36.78 39.65 33.10 37.30

Monthly OHLCV of Raj Television Network Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Jan-20 31-Jan-20 43.00 45.00 39.15 41.70 31305 42.43 45.00 39.15 42.21
01-Dec-19 31-Dec-19 40.55 44.50 39.65 43.80 69932 42.74 44.50 39.65 42.12
01-Nov-19 30-Nov-19 44.50 49.70 39.00 42.55 132 K 41.55 49.70 39.00 43.94
01-Oct-19 31-Oct-19 42.00 48.50 40.00 44.75 68931 39.28 48.50 39.28 43.81
01-Sep-19 30-Sep-19 36.70 44.50 33.10 41.50 36813 39.61 44.50 33.10 38.95
01-Aug-19 31-Aug-19 37.30 42.00 32.70 38.60 31375 41.56 42.00 32.70 37.65
01-Jul-19 31-Jul-19 42.20 45.00 36.85 39.25 2660 42.30 45.00 36.85 40.82
01-Jun-19 30-Jun-19 42.90 46.95 40.20 44.40 49351 41.00 46.95 40.20 43.61
01-May-19 31-May-19 39.50 47.40 39.10 44.80 37525 39.29 47.40 39.10 42.70
01-Apr-19 30-Apr-19 36.75 40.20 30.50 40.20 14216 41.67 41.67 30.50 36.91
01-Mar-19 31-Mar-19 42.10 43.80 34.20 36.75 15446 44.14 44.14 34.20 39.21
01-Feb-19 28-Feb-19 44.55 47.00 38.00 40.10 36993 45.86 47.00 38.00 42.41
01-Jan-19 31-Jan-19 45.90 51.30 41.15 45.35 52232 45.79 51.30 41.15 45.92
01-Dec-18 31-Dec-18 52.80 52.80 39.10 43.85 40273 44.45 52.80 39.10 47.14
01-Nov-18 30-Nov-18 43.90 68.15 42.50 55.55 176 K 36.37 68.15 36.37 52.53
01-Oct-18 31-Oct-18 31.80 42.40 24.45 42.30 385 K 37.51 42.40 24.45 35.24
01-Sep-18 30-Sep-18 36.00 37.00 29.20 31.80 139 K 41.52 41.52 29.20 33.50
01-Aug-18 31-Aug-18 39.00 39.00 33.70 36.30 128 K 46.04 46.04 33.70 37.00
01-Jul-18 31-Jul-18 41.20 53.00 37.25 38.50 572 K 49.60 53.00 37.25 42.49
01-Jun-18 30-Jun-18 51.00 51.20 40.10 41.20 99421 53.32 53.32 40.10 45.88

( Intraday Analysis is on 15 Mins Delayed Data. All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.