Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Candlestick Charts & Recent Patterns of Visaka Industries (VISAKAIND)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for Visaka Industries
Weekly Candlestick Chart for Visaka Industries

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Weekly Candlestick Chart Patterns

Three outside down Candlestick pattern was formed by Visaka Industries on 25/06/2018 Prior to pattern formation this share was in downtrend.
Know More About Three Outside Down Weekly   ,Similar Stock    ,View In Charts    
Bearish engulfing Candlestick pattern was formed by Visaka Industries on 22/06/2018 Prior to pattern formation this share was in downtrend.
Know More About Bearish Engulfing Weekly   ,Similar Stock    ,View In Charts    
Three inside up Candlestick pattern was formed by Visaka Industries on 15/06/2018 Prior to pattern formation this share was in downtrend.
Know More About Three Inside Up Weekly   ,Similar Stock    ,View In Charts    
Bullish harami Candlestick pattern was formed by Visaka Industries on 08/06/2018 Prior to pattern formation this share was in downtrend.
Know More About Bullish Harami Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bearish marubozu Candlestick pattern was formed by Visaka Industries on 25/06/2018
Dark cloud cover Candlestick pattern was formed by Visaka Industries on 31/05/2018 Prior to pattern formation this share was in uptrend.

Daily OHLCV of Visaka Industries

Date Open High Low Close Volume HA Open HA High HA Low HA Close
25-Jun-18 581.70 591.20 572.50 576.15 34354 597.90 597.90 572.50 580.39
22-Jun-18 587.05 599.80 576.45 581.70 35656 609.56 609.56 576.45 586.25
21-Jun-18 605.00 610.00 576.00 587.75 62069 624.43 624.43 576.00 594.69
20-Jun-18 626.20 626.60 600.30 602.75 43380 634.90 634.90 600.30 613.96
19-Jun-18 636.15 636.15 618.00 621.60 10202 641.82 641.82 618.00 627.98
18-Jun-18 647.10 647.15 629.95 631.15 20000 644.79 647.15 629.95 638.84
15-Jun-18 645.35 657.50 640.00 642.00 22135 643.37 657.50 640.00 646.21
14-Jun-18 635.05 655.00 635.00 650.65 16196 642.82 655.00 635.00 643.92
13-Jun-18 641.95 652.25 638.10 646.70 29701 640.88 652.25 638.10 644.75
12-Jun-18 638.55 651.00 631.15 638.70 30375 641.92 651.00 631.15 639.85
11-Jun-18 636.35 655.00 636.35 638.60 19821 642.26 655.00 636.35 641.57
08-Jun-18 650.90 650.90 635.00 641.15 22125 640.03 650.90 635.00 644.49
07-Jun-18 641.80 668.00 641.80 654.95 36465 628.43 668.00 628.43 651.64
06-Jun-18 617.60 649.00 609.10 641.80 56076 627.48 649.00 609.10 629.38
05-Jun-18 612.00 629.00 600.10 615.55 37075 640.80 640.80 600.10 614.16
04-Jun-18 636.10 645.00 597.35 618.15 105 K 657.46 657.46 597.35 624.15
01-Jun-18 665.65 665.65 623.30 633.55 46882 667.88 667.88 623.30 647.04
31-May-18 670.00 675.60 655.00 659.20 29370 670.81 675.60 655.00 664.95
30-May-18 675.00 684.20 666.95 670.70 23873 667.41 684.20 666.95 674.21
29-May-18 667.80 685.00 657.15 680.50 51106 662.22 685.00 657.15 672.61

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Visaka Industries

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
25-Jun-18 29-Jun-18 581.70 591.20 572.50 576.15 34354 631.38 631.38 572.50 580.39
18-Jun-18 22-Jun-18 647.10 647.15 576.00 581.70 171 K 649.77 649.77 576.00 612.99
11-Jun-18 15-Jun-18 636.35 657.50 631.15 642.00 118 K 657.79 657.79 631.15 641.75
04-Jun-18 08-Jun-18 636.10 668.00 597.35 641.15 257 K 679.92 679.92 597.35 635.65
28-May-18 01-Jun-18 653.40 685.00 623.30 633.55 200 K 711.04 711.04 623.30 648.81
21-May-18 25-May-18 712.00 712.30 645.00 648.25 297 K 742.68 742.68 645.00 679.39
14-May-18 18-May-18 740.00 753.00 710.05 715.85 189 K 755.64 755.64 710.05 729.72
07-May-18 11-May-18 774.85 777.00 731.60 737.20 425 K 756.12 777.00 731.60 755.16
30-Apr-18 04-May-18 784.70 812.90 763.10 768.55 359 K 729.92 812.90 729.92 782.31
23-Apr-18 27-Apr-18 717.00 800.45 713.30 777.00 572 K 707.91 800.45 707.91 751.94
16-Apr-18 20-Apr-18 714.90 738.60 707.50 713.30 161 K 697.24 738.60 697.24 718.58
09-Apr-18 13-Apr-18 699.95 779.00 699.85 719.00 652 K 670.04 779.00 670.04 724.45
02-Apr-18 06-Apr-18 649.85 719.90 649.85 694.85 189 K 661.47 719.90 649.85 678.61
26-Mar-18 30-Mar-18 650.00 688.00 635.00 646.85 113 K 667.98 688.00 635.00 654.96
19-Mar-18 23-Mar-18 675.05 695.00 637.50 640.00 154 K 674.07 695.00 637.50 661.89
12-Mar-18 16-Mar-18 645.00 709.00 645.00 695.00 204 K 674.64 709.00 645.00 673.50
05-Mar-18 09-Mar-18 685.00 699.00 613.35 637.25 319 K 690.62 699.00 613.35 658.65
26-Feb-18 02-Mar-18 685.00 703.65 680.00 684.70 227 K 692.90 703.65 680.00 688.34
19-Feb-18 23-Feb-18 691.15 691.40 661.50 679.40 264 K 704.94 704.94 661.50 680.86
12-Feb-18 16-Feb-18 706.65 746.00 683.35 690.05 399 K 703.37 746.00 683.35 706.51

Monthly OHLCV of Visaka Industries

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
25-Jun-18 29-Jun-18 581.70 591.20 572.50 576.15 34354 631.38 631.38 572.50 580.39
18-Jun-18 22-Jun-18 647.10 647.15 576.00 581.70 171 K 649.77 649.77 576.00 612.99
11-Jun-18 15-Jun-18 636.35 657.50 631.15 642.00 118 K 657.79 657.79 631.15 641.75
04-Jun-18 08-Jun-18 636.10 668.00 597.35 641.15 257 K 679.92 679.92 597.35 635.65
28-May-18 01-Jun-18 653.40 685.00 623.30 633.55 200 K 711.04 711.04 623.30 648.81
21-May-18 25-May-18 712.00 712.30 645.00 648.25 297 K 742.68 742.68 645.00 679.39
14-May-18 18-May-18 740.00 753.00 710.05 715.85 189 K 755.64 755.64 710.05 729.72
07-May-18 11-May-18 774.85 777.00 731.60 737.20 425 K 756.12 777.00 731.60 755.16
30-Apr-18 04-May-18 784.70 812.90 763.10 768.55 359 K 729.92 812.90 729.92 782.31
23-Apr-18 27-Apr-18 717.00 800.45 713.30 777.00 572 K 707.91 800.45 707.91 751.94
16-Apr-18 20-Apr-18 714.90 738.60 707.50 713.30 161 K 697.24 738.60 697.24 718.58
09-Apr-18 13-Apr-18 699.95 779.00 699.85 719.00 652 K 670.04 779.00 670.04 724.45
02-Apr-18 06-Apr-18 649.85 719.90 649.85 694.85 189 K 661.47 719.90 649.85 678.61
26-Mar-18 30-Mar-18 650.00 688.00 635.00 646.85 113 K 667.98 688.00 635.00 654.96
19-Mar-18 23-Mar-18 675.05 695.00 637.50 640.00 154 K 674.07 695.00 637.50 661.89
12-Mar-18 16-Mar-18 645.00 709.00 645.00 695.00 204 K 674.64 709.00 645.00 673.50
05-Mar-18 09-Mar-18 685.00 699.00 613.35 637.25 319 K 690.62 699.00 613.35 658.65
26-Feb-18 02-Mar-18 685.00 703.65 680.00 684.70 227 K 692.90 703.65 680.00 688.34
19-Feb-18 23-Feb-18 691.15 691.40 661.50 679.40 264 K 704.94 704.94 661.50 680.86
12-Feb-18 16-Feb-18 706.65 746.00 683.35 690.05 399 K 703.37 746.00 683.35 706.51
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.